Coinranking
Swarm Markets Historical Data
SMT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 3 PM | $0.00927 | +13.37% | ||
| Sep 29, 2 PM | $0.00818 | -5.96% | ||
| Sep 29, 1 PM | $0.0087 | -0.09% | ||
| Sep 29, 12 PM | $0.0087 | -2.04% | ||
| Sep 29, 11 AM | $0.00889 | +1.70% | ||
| Sep 29, 10 AM | $0.00874 | +5.82% | ||
| Sep 29, 9 AM | $0.00826 | +0.19% | ||
| Sep 29, 8 AM | $0.00825 | +0.00% | ||
| Sep 29, 7 AM | $0.00825 | -0.14% | ||
| Sep 29, 6 AM | $0.00826 | +0.01% | ||
| Sep 29, 5 AM | $0.00826 | -0.93% | ||
| Sep 29, 4 AM | $0.00834 | -2.86% | ||
| Sep 29, 3 AM | $0.00858 | +5.11% | ||
| Sep 29, 2 AM | $0.00816 | -1.99% | ||
| Sep 29, 1 AM | $0.00833 | -1.09% | ||
| Sep 29, 12 AM | $0.00842 | +0.56% | ||
| Sep 28, 11 PM | $0.00838 | +0.61% | ||
| Sep 28, 10 PM | $0.00833 | -1.54% | ||
| Sep 28, 9 PM | $0.00846 | -5.30% | ||
| Sep 28, 8 PM | $0.00893 | -2.89% | ||
| Sep 28, 7 PM | $0.00919 | +3.42% | ||
| Sep 28, 6 PM | $0.00889 | +5.64% | ||
| Sep 28, 5 PM | $0.00842 | +18.52% | ||
| Sep 28, 4 PM | $0.0071 | -0.99% | ||
| Sep 28, 3 PM | $0.00717 | +3.85% | ||
| Sep 28, 2 PM | $0.00691 | -4.40% | ||
| Sep 28, 1 PM | $0.00722 | -7.46% | ||
| Sep 28, 12 PM | $0.00781 | +2.49% | ||
| Sep 28, 11 AM | $0.00762 | -0.96% | ||
| Sep 28, 10 AM | $0.00769 | -3.94% | ||
| Sep 28, 9 AM | $0.00763 | -8.23% | ||
| Sep 28, 8 AM | $0.00832 | +0.03% | ||
| Sep 28, 7 AM | $0.00832 | -1.24% | ||
| Sep 28, 6 AM | $0.00842 | +5.41% | ||
| Sep 28, 5 AM | $0.00799 | -0.08% | ||
| Sep 28, 4 AM | $0.008 | -0.05% | ||
| Sep 28, 3 AM | $0.008 | +0.08% | ||
| Sep 28, 2 AM | $0.00799 | -1.39% | ||
| Sep 28, 1 AM | $0.00811 | -5.56% | ||
| Sep 28, 12 AM | $0.00858 | +3.86% | ||
| Sep 27, 11 PM | $0.00826 | -1.70% | ||
| Sep 27, 10 PM | $0.00841 | -0.74% | ||
| Sep 27, 9 PM | $0.00847 | +1.50% | ||
| Sep 27, 8 PM | $0.00834 | -17.92% | ||
| Sep 27, 7 PM | $0.0102 | -3.80% | ||
| Sep 27, 6 PM | $0.0106 | -1.49% | ||
| Sep 27, 5 PM | $0.0107 | +7.73% | ||
| Sep 27, 4 PM | $0.00996 | +1.66% | ||
| Sep 27, 3 PM | $0.00932 | +3.71% | ||
| Sep 27, 2 PM | $0.00899 | -3.50% | ||