Coinranking
Swarm Markets Historical Data
SMT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 10 AM | $0.0121 | -0.01% | ||
| Aug 4, 9 AM | $0.0121 | -0.02% | ||
| Aug 4, 8 AM | $0.0121 | +1.65% | ||
| Aug 4, 7 AM | $0.0119 | -4.71% | ||
| Aug 4, 6 AM | $0.0125 | -0.02% | ||
| Aug 4, 5 AM | $0.0125 | +0.04% | ||
| Aug 4, 4 AM | $0.0124 | -0.80% | ||
| Aug 4, 3 AM | $0.0125 | +0.00% | ||
| Aug 4, 2 AM | $0.0125 | +0.00% | ||
| Aug 4, 1 AM | $0.0125 | -0.78% | ||
| Aug 4, 12 AM | $0.0125 | -0.78% | ||
| Aug 3, 11 PM | $0.0126 | +0.00% | ||
| Aug 3, 10 PM | $0.0126 | +0.00% | ||
| Aug 3, 9 PM | $0.0126 | +0.00% | ||
| Aug 3, 8 PM | $0.0126 | +0.81% | ||
| Aug 3, 7 PM | $0.0125 | +5.01% | ||
| Aug 3, 6 PM | $0.0119 | +0.84% | ||
| Aug 3, 5 PM | $0.0118 | -2.46% | ||
| Aug 3, 4 PM | $0.0121 | +1.67% | ||
| Aug 3, 3 PM | $0.0119 | +3.46% | ||
| Aug 3, 2 PM | $0.0115 | -0.86% | ||
| Aug 3, 1 PM | $0.0116 | +0.00% | ||
| Aug 3, 12 PM | $0.0116 | +0.00% | ||
| Aug 3, 11 AM | $0.0117 | +0.86% | ||
| Aug 3, 10 AM | $0.0116 | -1.68% | ||
| Aug 3, 9 AM | $0.0118 | -1.64% | ||
| Aug 3, 8 AM | $0.012 | -0.03% | ||
| Aug 3, 7 AM | $0.012 | +0.00% | ||
| Aug 3, 6 AM | $0.012 | +1.69% | ||
| Aug 3, 5 AM | $0.0118 | -0.84% | ||
| Aug 3, 4 AM | $0.0119 | -0.83% | ||
| Aug 3, 3 AM | $0.0118 | +0.00% | ||
| Aug 3, 2 AM | $0.012 | +3.43% | ||
| Aug 3, 1 AM | $0.0118 | -0.84% | ||
| Aug 3, 12 AM | $0.0119 | +0.00% | ||
| Aug 2, 11 PM | $0.0118 | -0.84% | ||
| Aug 2, 10 PM | $0.0119 | +0.00% | ||
| Aug 2, 9 PM | $0.0119 | +0.84% | ||
| Aug 2, 8 PM | $0.0118 | +0.00% | ||
| Aug 2, 7 PM | $0.0118 | +1.74% | ||
| Aug 2, 6 PM | $0.0116 | -1.71% | ||
| Aug 2, 5 PM | $0.0118 | +0.00% | ||
| Aug 2, 4 PM | $0.0118 | +0.00% | ||
| Aug 2, 3 PM | $0.0118 | -1.66% | ||
| Aug 2, 2 PM | $0.012 | +0.00% | ||
| Aug 2, 1 PM | $0.012 | -1.63% | ||
| Aug 2, 12 PM | $0.0122 | -1.61% | ||
| Aug 2, 11 AM | $0.0124 | +0.00% | ||
| Aug 2, 10 AM | $0.0124 | -0.80% | ||
| Aug 2, 9 AM | $0.0125 | +0.00% | ||