Swarm Markets Historical Data

SMT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0142
+0.00%
$ 1.31 million $ 57,143
Jun 18, 11 AM $ 0.0142
-0.01%
$ 1.31 million $ 56,892
Jun 18, 10 AM $ 0.0142
-0.69%
$ 1.31 million $ 57,304
Jun 18, 9 AM $ 0.0143
-2.03%
$ 1.32 million $ 56,967
Jun 18, 8 AM $ 0.0146
-0.01%
$ 1.34 million $ 57,359
Jun 18, 7 AM $ 0.0146
-0.66%
$ 1.34 million $ 58,132
Jun 18, 6 AM $ 0.0147
+0.01%
$ 1.35 million $ 58,577
Jun 18, 5 AM $ 0.0147
-0.01%
$ 1.35 million $ 59,870
Jun 18, 4 AM $ 0.0147
+0.59%
$ 1.35 million $ 59,991
Jun 18, 3 AM $ 0.0146
-0.65%
$ 1.34 million $ 61,409
Jun 18, 2 AM $ 0.0147
+0.64%
$ 1.35 million $ 61,481
Jun 18, 1 AM $ 0.0145
-0.64%
$ 1.34 million $ 61,313
Jun 18, 12 AM $ 0.0146
-0.62%
$ 1.34 million $ 61,265
Jun 17, 11 PM $ 0.0147
-0.62%
$ 1.35 million $ 61,020
Jun 17, 10 PM $ 0.0148
+0.01%
$ 1.36 million $ 61,435
Jun 17, 9 PM $ 0.0148
-1.84%
$ 1.36 million $ 62,645
Jun 17, 8 PM $ 0.0151
+0.63%
$ 1.39 million $ 62,789
Jun 17, 7 PM $ 0.015
-0.71%
$ 1.38 million $ 62,980
Jun 17, 6 PM $ 0.0151
-1.78%
$ 1.39 million $ 63,314
Jun 17, 5 PM $ 0.0154
+1.90%
$ 1.41 million $ 63,511
Jun 17, 4 PM $ 0.0151
+3.05%
$ 1.39 million $ 65,102
Jun 17, 3 PM $ 0.0146
-1.30%
$ 1.35 million $ 65,491
Jun 17, 2 PM $ 0.0148
-0.04%
$ 1.36 million $ 65,132
Jun 17, 1 PM $ 0.0148
+0.07%
$ 1.36 million $ 64,666
Jun 17, 12 PM $ 0.0148
-0.03%
$ 1.36 million $ 64,309
Jun 17, 11 AM $ 0.0148
-0.02%
$ 1.36 million $ 64,955
Jun 17, 10 AM $ 0.0148
-1.17%
$ 1.36 million $ 64,510
Jun 17, 9 AM $ 0.015
-0.54%
$ 1.38 million $ 66,029
Jun 17, 8 AM $ 0.0151
-3.14%
$ 1.39 million $ 65,806
Jun 17, 7 AM $ 0.0156
-2.41%
$ 1.43 million $ 65,354
Jun 17, 6 AM $ 0.016
+1.76%
$ 1.47 million $ 63,791
Jun 17, 5 AM $ 0.0157
-0.01%
$ 1.44 million $ 61,880
Jun 17, 4 AM $ 0.0157
-0.74%
$ 1.44 million $ 62,200
Jun 17, 3 AM $ 0.0158
+0.00%
$ 1.45 million $ 60,129
Jun 17, 2 AM $ 0.0158
+0.00%
$ 1.45 million $ 60,295
Jun 17, 1 AM $ 0.0157
+0.00%
$ 1.45 million $ 60,083
Jun 17, 12 AM $ 0.0157
-0.56%
$ 1.45 million $ 59,699
Jun 16, 11 PM $ 0.0158
-0.02%
$ 1.45 million $ 59,373
Jun 16, 10 PM $ 0.0158
-3.31%
$ 1.45 million $ 59,008
Jun 16, 9 PM $ 0.0163
+0.03%
$ 1.5 million $ 57,583
Jun 16, 8 PM $ 0.0163
+0.54%
$ 1.5 million $ 58,271
Jun 16, 7 PM $ 0.0162
-0.03%
$ 1.49 million $ 58,412
Jun 16, 6 PM $ 0.0163
-0.51%
$ 1.5 million $ 57,432
Jun 16, 5 PM $ 0.0163
+0.51%
$ 1.5 million $ 57,110
Jun 16, 4 PM $ 0.0163
+3.54%
$ 1.5 million $ 56,819
Jun 16, 3 PM $ 0.0157
-1.87%
$ 1.44 million $ 54,177
Jun 16, 2 PM $ 0.016
+0.00%
$ 1.47 million $ 54,272
Jun 16, 1 PM $ 0.016
-0.62%
$ 1.47 million $ 55,350
Jun 16, 12 PM $ 0.0161
+0.05%
$ 1.48 million $ 55,710
Jun 16, 11 AM $ 0.0161
-0.12%
$ 1.48 million $ 55,636