Coinranking
Swarm Markets Historical Data
SMT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 1 PM | $0.00931 | -0.85% | ||
| Sep 27, 12 PM | $0.00939 | -6.32% | ||
| Sep 27, 11 AM | $0.01 | +11.01% | ||
| Sep 27, 10 AM | $0.00922 | +2.24% | ||
| Sep 27, 9 AM | $0.00902 | -4.13% | ||
| Sep 27, 8 AM | $0.0094 | +2.03% | ||
| Sep 27, 7 AM | $0.00922 | +5.39% | ||
| Sep 27, 6 AM | $0.00875 | -0.91% | ||
| Sep 27, 5 AM | $0.00883 | +0.82% | ||
| Sep 27, 4 AM | $0.00876 | -0.77% | ||
| Sep 27, 3 AM | $0.00882 | +0.69% | ||
| Sep 27, 2 AM | $0.00876 | +0.22% | ||
| Sep 27, 1 AM | $0.00874 | +1.54% | ||
| Sep 27, 12 AM | $0.00861 | -4.94% | ||
| Sep 26, 11 PM | $0.00906 | -0.49% | ||
| Sep 26, 10 PM | $0.0091 | -2.23% | ||
| Sep 26, 9 PM | $0.00931 | +4.96% | ||
| Sep 26, 8 PM | $0.00887 | -10.06% | ||
| Sep 26, 7 PM | $0.00986 | +0.16% | ||
| Sep 26, 6 PM | $0.00985 | +6.22% | ||
| Sep 26, 5 PM | $0.00927 | -4.39% | ||
| Sep 26, 4 PM | $0.0097 | -4.79% | ||
| Sep 26, 3 PM | $0.0102 | +5.94% | ||
| Sep 26, 2 PM | $0.00981 | +1.14% | ||
| Sep 26, 1 PM | $0.00951 | +1.16% | ||
| Sep 26, 12 PM | $0.0094 | +0.00% | ||
| Sep 26, 11 AM | $0.0092 | -2.11% | ||
| Sep 26, 10 AM | $0.0092 | -4.99% | ||
| Sep 26, 9 AM | $0.00978 | -1.13% | ||
| Sep 26, 8 AM | $0.0098 | -1.99% | ||
| Sep 26, 7 AM | $0.01 | -2.90% | ||
| Sep 26, 6 AM | $0.0102 | -0.06% | ||
| Sep 26, 5 AM | $0.0102 | -3.71% | ||
| Sep 26, 4 AM | $0.0106 | -0.94% | ||
| Sep 26, 3 AM | $0.0107 | +1.91% | ||
| Sep 26, 2 AM | $0.0105 | +1.82% | ||
| Sep 26, 1 AM | $0.0105 | +0.80% | ||
| Sep 26, 12 AM | $0.0102 | -4.37% | ||
| Sep 25, 11 PM | $0.0107 | +2.20% | ||
| Sep 25, 10 PM | $0.0106 | -4.06% | ||
| Sep 25, 9 PM | $0.011 | +1.74% | ||
| Sep 25, 8 PM | $0.0109 | +1.62% | ||
| Sep 25, 7 PM | $0.0108 | -0.91% | ||
| Sep 25, 6 PM | $0.0109 | -3.50% | ||
| Sep 25, 5 PM | $0.0113 | -3.06% | ||
| Sep 25, 4 PM | $0.0117 | +1.11% | ||
| Sep 25, 3 PM | $0.0115 | +1.28% | ||
| Sep 25, 2 PM | $0.0114 | -0.30% | ||
| Sep 25, 1 PM | $0.0115 | -3.04% | ||
| Sep 25, 12 PM | $0.0115 | -1.53% | ||