Swarm Markets Historical Data

SMT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0161
-0.12%
$ 1.48 million $ 55,636
Jun 16, 10 AM $ 0.0161
+0.59%
$ 1.48 million $ 55,866
Jun 16, 9 AM $ 0.016
-2.42%
$ 1.47 million $ 55,779
Jun 16, 8 AM $ 0.0164
+0.04%
$ 1.51 million $ 54,948
Jun 16, 7 AM $ 0.0164
+0.02%
$ 1.51 million $ 54,944
Jun 16, 6 AM $ 0.0164
+0.60%
$ 1.51 million $ 55,524
Jun 16, 5 AM $ 0.0164
+0.00%
$ 1.51 million $ 56,200
Jun 16, 4 AM $ 0.0164
-0.03%
$ 1.51 million $ 55,892
Jun 16, 3 AM $ 0.0164
+0.01%
$ 1.51 million $ 56,538
Jun 16, 2 AM $ 0.0164
-1.71%
$ 1.51 million $ 57,271
Jun 16, 1 AM $ 0.0167
+0.55%
$ 1.54 million $ 57,352
Jun 16, 12 AM $ 0.0166
+0.00%
$ 1.53 million $ 57,444
Jun 15, 11 PM $ 0.0166
+0.02%
$ 1.53 million $ 58,270
Jun 15, 10 PM $ 0.0166
-0.03%
$ 1.53 million $ 58,128
Jun 15, 9 PM $ 0.0166
-0.01%
$ 1.53 million $ 58,115
Jun 15, 8 PM $ 0.0166
-0.62%
$ 1.53 million $ 57,543
Jun 15, 7 PM $ 0.0167
-0.58%
$ 1.54 million $ 57,879
Jun 15, 6 PM $ 0.0168
+0.57%
$ 1.55 million $ 58,039
Jun 15, 5 PM $ 0.0167
-0.01%
$ 1.54 million $ 57,496
Jun 15, 4 PM $ 0.0167
-0.63%
$ 1.54 million $ 58,458
Jun 15, 3 PM $ 0.0168
-1.70%
$ 1.55 million $ 58,760
Jun 15, 2 PM $ 0.017
-0.01%
$ 1.56 million $ 57,645
Jun 15, 1 PM $ 0.0171
+1.22%
$ 1.57 million $ 56,812
Jun 15, 12 PM $ 0.0169
+0.01%
$ 1.55 million $ 56,169
Jun 15, 11 AM $ 0.0169
+0.59%
$ 1.55 million $ 55,957
Jun 15, 10 AM $ 0.0168
+0.00%
$ 1.55 million $ 55,986
Jun 15, 9 AM $ 0.0168
-0.58%
$ 1.55 million $ 55,794
Jun 15, 8 AM $ 0.0168
+0.00%
$ 1.55 million $ 55,791
Jun 15, 7 AM $ 0.0168
-0.58%
$ 1.55 million $ 55,650
Jun 15, 6 AM $ 0.0169
+0.00%
$ 1.55 million $ 55,335
Jun 15, 5 AM $ 0.0169
+0.58%
$ 1.55 million $ 55,183
Jun 15, 4 AM $ 0.0168
-0.58%
$ 1.55 million $ 55,429
Jun 15, 3 AM $ 0.0169
+2.99%
$ 1.55 million $ 55,414
Jun 15, 2 AM $ 0.0164
-0.59%
$ 1.51 million $ 55,137
Jun 15, 1 AM $ 0.0165
+0.00%
$ 1.52 million $ 54,919
Jun 15, 12 AM $ 0.0165
+0.00%
$ 1.52 million $ 54,738
Jun 14, 11 PM $ 0.0165
+0.59%
$ 1.52 million $ 53,626
Jun 14, 10 PM $ 0.0164
-1.19%
$ 1.51 million $ 53,632
Jun 14, 9 PM $ 0.0166
+0.05%
$ 1.53 million $ 53,793
Jun 14, 8 PM $ 0.0166
+0.60%
$ 1.53 million $ 53,655
Jun 14, 7 PM $ 0.0165
+0.00%
$ 1.52 million $ 53,119
Jun 14, 6 PM $ 0.0165
+0.00%
$ 1.52 million $ 52,926
Jun 14, 5 PM $ 0.0165
+1.82%
$ 1.52 million $ 53,211
Jun 14, 4 PM $ 0.0162
+0.00%
$ 1.49 million $ 52,151
Jun 14, 3 PM $ 0.0162
+0.00%
$ 1.49 million $ 51,105
Jun 14, 2 PM $ 0.0161
-0.61%
$ 1.48 million $ 51,140
Jun 14, 1 PM $ 0.0162
+0.00%
$ 1.49 million $ 51,578
Jun 14, 12 PM $ 0.0162
+0.61%
$ 1.49 million $ 51,091
Jun 14, 11 AM $ 0.0162
-0.03%
$ 1.49 million $ 51,129
Jun 14, 10 AM $ 0.0162
+0.00%
$ 1.49 million $ 51,546