Swarm Markets Historical Data

SMT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.0125
+0.00%
$1.16 million $57,005
Aug 2, 8 AM $0.0125
+0.80%
$1.16 million $57,317
Aug 2, 7 AM $0.0124
+0.00%
$1.15 million $57,756
Aug 2, 6 AM $0.0124
+0.00%
$1.15 million $57,969
Aug 2, 5 AM $0.0124
-0.01%
$1.15 million $58,261
Aug 2, 4 AM $0.0124
+0.00%
$1.15 million $57,716
Aug 2, 3 AM $0.0124
+0.00%
$1.15 million $57,725
Aug 2, 2 AM $0.0124
-0.80%
$1.15 million $57,610
Aug 2, 1 AM $0.0125
+0.00%
$1.16 million $57,866
Aug 2, 12 AM $0.0126
+0.00%
$1.17 million $57,627
Aug 1, 11 PM $0.0126
+0.00%
$1.17 million $57,325
Aug 1, 10 PM $0.0126
+0.80%
$1.17 million $57,471
Aug 1, 9 PM $0.0125
-0.79%
$1.16 million $57,219
Aug 1, 8 PM $0.0125
-0.79%
$1.16 million $57,273
Aug 1, 7 PM $0.0126
+0.00%
$1.17 million $56,658
Aug 1, 6 PM $0.0126
-0.79%
$1.17 million $56,555
Aug 1, 5 PM $0.0127
+0.00%
$1.17 million $56,339
Aug 1, 4 PM $0.0127
+0.79%
$1.17 million $55,627
Aug 1, 3 PM $0.0126
+0.80%
$1.17 million $55,422
Aug 1, 2 PM $0.0125
+0.80%
$1.16 million $54,381
Aug 1, 1 PM $0.0124
-0.80%
$1.15 million $54,685
Aug 1, 12 PM $0.0125
+0.00%
$1.16 million $54,649
Aug 1, 11 AM $0.0125
+0.81%
$1.16 million $54,937
Aug 1, 10 AM $0.0124
-0.79%
$1.15 million $56,592
Aug 1, 9 AM $0.0125
+0.01%
$1.16 million $56,855
Aug 1, 8 AM $0.0125
+0.78%
$1.16 million $58,219
Aug 1, 7 AM $0.0124
-0.78%
$1.15 million $57,735
Aug 1, 6 AM $0.0125
+0.80%
$1.16 million $57,280
Aug 1, 5 AM $0.0124
+0.00%
$1.15 million $57,247
Aug 1, 4 AM $0.0124
+0.00%
$1.15 million $57,907
Aug 1, 3 AM $0.0124
-0.78%
$1.15 million $58,469
Aug 1, 2 AM $0.0125
+0.00%
$1.16 million $58,599
Aug 1, 1 AM $0.0125
+0.77%
$1.16 million $58,435
Aug 1, 12 AM $0.0124
-0.78%
$1.15 million $58,279
Jul 31, 11 PM $0.0124
-0.78%
$1.15 million $58,734
Jul 31, 10 PM $0.0125
+0.00%
$1.16 million $58,366
Jul 31, 9 PM $0.0125
-0.02%
$1.16 million $58,545
Jul 31, 8 PM $0.0125
+0.00%
$1.16 million $58,410
Jul 31, 7 PM $0.0125
+0.00%
$1.16 million $58,800
Jul 31, 6 PM $0.0125
+0.80%
$1.16 million $58,834
Jul 31, 5 PM $0.0124
-1.56%
$1.15 million $58,391
Jul 31, 4 PM $0.0126
+0.78%
$1.17 million $59,844
Jul 31, 3 PM $0.0125
+0.81%
$1.16 million $59,508
Jul 31, 2 PM $0.0124
-0.78%
$1.15 million $60,221
Jul 31, 1 PM $0.0125
+0.02%
$1.16 million $60,650
Jul 31, 12 PM $0.0125
+0.79%
$1.16 million $60,722
Jul 31, 11 AM $0.0124
-4.63%
$1.15 million $60,075
Jul 31, 10 AM $0.013
+0.01%
$1.2 million $58,111
Jul 31, 9 AM $0.013
-4.40%
$1.2 million $57,547
Jul 31, 8 AM $0.0136
-0.72%
$1.26 million $56,397