Swarm Markets Historical Data

SMT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.0136
-0.72%
$1.26 million $56,397
Jul 31, 7 AM $0.0137
+0.00%
$1.27 million $58,019
Jul 31, 6 AM $0.0137
+0.00%
$1.27 million $58,138
Jul 31, 5 AM $0.0137
-2.15%
$1.27 million $57,522
Jul 31, 4 AM $0.014
+0.72%
$1.29 million $56,546
Jul 31, 3 AM $0.0139
-1.41%
$1.29 million $55,599
Jul 31, 2 AM $0.0141
+0.71%
$1.3 million $54,785
Jul 31, 1 AM $0.014
-0.71%
$1.29 million $54,632
Jul 31, 12 AM $0.0141
+0.71%
$1.3 million $55,804
Jul 30, 11 PM $0.014
+0.00%
$1.29 million $55,474
Jul 30, 10 PM $0.014
-0.71%
$1.29 million $56,709
Jul 30, 9 PM $0.0141
+0.77%
$1.3 million $56,576
Jul 30, 8 PM $0.014
-0.76%
$1.29 million $56,508
Jul 30, 7 PM $0.0141
+0.00%
$1.3 million $56,567
Jul 30, 6 PM $0.0141
+0.07%
$1.3 million $56,435
Jul 30, 5 PM $0.0141
-0.07%
$1.3 million $56,652
Jul 30, 4 PM $0.0141
+0.71%
$1.3 million $55,610
Jul 30, 3 PM $0.014
-0.51%
$1.29 million $55,220
Jul 30, 2 PM $0.0141
-0.19%
$1.3 million $54,839
Jul 30, 1 PM $0.0141
+0.71%
$1.3 million $54,065
Jul 30, 12 PM $0.014
+0.00%
$1.29 million $54,107
Jul 30, 11 AM $0.014
+0.00%
$1.29 million $54,456
Jul 30, 10 AM $0.014
-0.70%
$1.29 million $53,866
Jul 30, 9 AM $0.0141
+0.71%
$1.3 million $53,812
Jul 30, 8 AM $0.014
-0.70%
$1.29 million $53,130
Jul 30, 7 AM $0.0141
+0.74%
$1.3 million $51,592
Jul 30, 6 AM $0.014
-0.03%
$1.29 million $51,691
Jul 30, 5 AM $0.014
+0.00%
$1.29 million $51,059
Jul 30, 4 AM $0.014
+0.00%
$1.29 million $51,380
Jul 30, 3 AM $0.014
+0.00%
$1.29 million $51,481
Jul 30, 2 AM $0.014
+0.00%
$1.29 million $52,209
Jul 30, 1 AM $0.014
+0.00%
$1.29 million $52,355
Jul 30, 12 AM $0.014
+0.00%
$1.29 million $52,619
Jul 29, 11 PM $0.014
+0.00%
$1.29 million $53,358
Jul 29, 10 PM $0.014
+0.00%
$1.29 million $53,467
Jul 29, 9 PM $0.014
+0.00%
$1.29 million $53,679
Jul 29, 8 PM $0.014
+0.00%
$1.29 million $53,597
Jul 29, 7 PM $0.0139
-0.71%
$1.29 million $53,540
Jul 29, 6 PM $0.014
+0.00%
$1.29 million $58,393
Jul 29, 5 PM $0.014
+0.72%
$1.29 million $58,689
Jul 29, 4 PM $0.014
+0.71%
$1.29 million $58,547
Jul 29, 3 PM $0.014
+0.00%
$1.29 million $59,363
Jul 29, 2 PM $0.014
+0.57%
$1.29 million $60,180
Jul 29, 1 PM $0.014
-0.77%
$1.3 million $59,886
Jul 29, 12 PM $0.0142
+0.54%
$1.31 million $60,046
Jul 29, 11 AM $0.0141
+0.71%
$1.3 million $55,815
Jul 29, 10 AM $0.014
+0.01%
$1.29 million $56,231
Jul 29, 9 AM $0.014
+0.00%
$1.29 million $56,569
Jul 29, 8 AM $0.014
+0.01%
$1.29 million $56,744
Jul 29, 7 AM $0.014
+0.00%
$1.29 million $57,244