Swarm Markets Historical Data

SMT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0162
+0.00%
$ 1.49 million $ 51,546
Jun 14, 9 AM $ 0.0162
+0.61%
$ 1.49 million $ 52,019
Jun 14, 8 AM $ 0.0161
-0.59%
$ 1.48 million $ 52,390
Jun 14, 7 AM $ 0.0162
-1.19%
$ 1.49 million $ 52,841
Jun 14, 6 AM $ 0.0164
-0.59%
$ 1.51 million $ 53,266
Jun 14, 5 AM $ 0.0165
+0.00%
$ 1.52 million $ 52,889
Jun 14, 4 AM $ 0.0165
+0.00%
$ 1.52 million $ 53,328
Jun 14, 3 AM $ 0.0165
+0.59%
$ 1.52 million $ 53,126
Jun 14, 2 AM $ 0.0164
-0.59%
$ 1.51 million $ 52,818
Jun 14, 1 AM $ 0.0165
+0.00%
$ 1.52 million $ 52,899
Jun 14, 12 AM $ 0.0165
-0.02%
$ 1.52 million $ 53,170
Jun 13, 11 PM $ 0.0165
+0.00%
$ 1.52 million $ 55,027
Jun 13, 10 PM $ 0.0165
+0.04%
$ 1.52 million $ 55,174
Jun 13, 9 PM $ 0.0165
+0.03%
$ 1.52 million $ 56,121
Jun 13, 8 PM $ 0.0165
+0.57%
$ 1.52 million $ 56,408
Jun 13, 7 PM $ 0.0164
-0.60%
$ 1.51 million $ 57,082
Jun 13, 6 PM $ 0.0165
+0.04%
$ 1.52 million $ 58,490
Jun 13, 5 PM $ 0.0165
+0.01%
$ 1.52 million $ 65,381
Jun 13, 4 PM $ 0.0165
-0.09%
$ 1.52 million $ 67,033
Jun 13, 3 PM $ 0.0165
-1.00%
$ 1.52 million $ 66,460
Jun 13, 2 PM $ 0.0167
-0.05%
$ 1.53 million $ 67,003
Jun 13, 1 PM $ 0.0167
-0.02%
$ 1.53 million $ 70,189
Jun 13, 12 PM $ 0.0167
+0.02%
$ 1.53 million $ 70,811
Jun 13, 11 AM $ 0.0167
+1.93%
$ 1.53 million $ 70,701
Jun 13, 10 AM $ 0.0164
+0.01%
$ 1.51 million $ 70,037
Jun 13, 9 AM $ 0.0164
-0.03%
$ 1.51 million $ 71,559
Jun 13, 8 AM $ 0.0164
-0.06%
$ 1.51 million $ 72,219
Jun 13, 7 AM $ 0.0164
+0.54%
$ 1.51 million $ 71,530
Jun 13, 6 AM $ 0.0163
-0.44%
$ 1.5 million $ 70,919
Jun 13, 5 AM $ 0.0164
-0.04%
$ 1.51 million $ 70,607
Jun 13, 4 AM $ 0.0164
+0.31%
$ 1.51 million $ 70,095
Jun 13, 3 AM $ 0.0163
-0.01%
$ 1.5 million $ 69,986
Jun 13, 2 AM $ 0.0163
-0.55%
$ 1.5 million $ 70,003
Jun 13, 1 AM $ 0.0164
-0.90%
$ 1.51 million $ 70,165
Jun 13, 12 AM $ 0.0166
-1.06%
$ 1.52 million $ 70,479
Jun 12, 11 PM $ 0.0167
+1.67%
$ 1.54 million $ 69,572
Jun 12, 10 PM $ 0.0165
-1.48%
$ 1.51 million $ 69,101
Jun 12, 9 PM $ 0.0167
+0.02%
$ 1.54 million $ 68,809
Jun 12, 8 PM $ 0.0167
-0.02%
$ 1.54 million $ 68,425
Jun 12, 7 PM $ 0.0167
-0.04%
$ 1.54 million $ 67,977
Jun 12, 6 PM $ 0.0167
-0.52%
$ 1.54 million $ 67,561
Jun 12, 5 PM $ 0.0168
+15.92%
$ 1.55 million $ 60,560
Jun 12, 4 PM $ 0.0145
-1.16%
$ 1.33 million $ 58,920
Jun 12, 3 PM $ 0.0147
+0.10%
$ 1.35 million $ 60,838
Jun 12, 2 PM $ 0.0147
-5.92%
$ 1.35 million $ 62,457
Jun 12, 1 PM $ 0.0156
-0.02%
$ 1.43 million $ 59,072
Jun 12, 12 PM $ 0.0156
+0.55%
$ 1.43 million $ 59,560
Jun 12, 11 AM $ 0.0155
-1.05%
$ 1.43 million $ 60,478
Jun 12, 10 AM $ 0.0157
-0.70%
$ 1.44 million $ 61,746
Jun 12, 9 AM $ 0.0158
-5.15%
$ 1.45 million $ 60,570