Coinranking
Swarm Markets Historical Data
SMT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 11 AM | $0.0116 | -3.44% | ||
| Sep 25, 10 AM | $0.0121 | +2.05% | ||
| Sep 25, 9 AM | $0.0118 | -0.41% | ||
| Sep 25, 8 AM | $0.0119 | -2.82% | ||
| Sep 25, 7 AM | $0.0122 | +1.96% | ||
| Sep 25, 6 AM | $0.012 | -2.50% | ||
| Sep 25, 5 AM | $0.0123 | -0.17% | ||
| Sep 25, 4 AM | $0.0123 | -1.33% | ||
| Sep 25, 3 AM | $0.0125 | +2.03% | ||
| Sep 25, 2 AM | $0.0122 | +0.67% | ||
| Sep 25, 1 AM | $0.0121 | +1.85% | ||
| Sep 25, 12 AM | $0.0118 | -12.37% | ||
| Sep 24, 11 PM | $0.0133 | +4.62% | ||
| Sep 24, 10 PM | $0.0127 | -8.09% | ||
| Sep 24, 9 PM | $0.0133 | +5.46% | ||
| Sep 24, 8 PM | $0.0121 | +10.24% | ||
| Sep 24, 7 PM | $0.011 | +1.74% | ||
| Sep 24, 6 PM | $0.0108 | +2.83% | ||
| Sep 24, 5 PM | $0.0105 | +0.94% | ||
| Sep 24, 4 PM | $0.0104 | +0.01% | ||
| Sep 24, 3 PM | $0.0103 | -3.71% | ||
| Sep 24, 2 PM | $0.0108 | +0.93% | ||
| Sep 24, 1 PM | $0.0106 | -0.92% | ||
| Sep 24, 12 PM | $0.0107 | -0.91% | ||
| Sep 24, 11 AM | $0.0107 | -0.92% | ||
| Sep 24, 10 AM | $0.0109 | +0.00% | ||
| Sep 24, 9 AM | $0.0109 | +0.90% | ||
| Sep 24, 8 AM | $0.0108 | -0.74% | ||
| Sep 24, 7 AM | $0.011 | -2.31% | ||
| Sep 24, 6 AM | $0.0114 | +2.76% | ||
| Sep 24, 5 AM | $0.0109 | -0.89% | ||
| Sep 24, 4 AM | $0.011 | -0.89% | ||
| Sep 24, 3 AM | $0.0111 | +0.15% | ||
| Sep 24, 2 AM | $0.0112 | +0.75% | ||
| Sep 24, 1 AM | $0.0111 | +0.11% | ||
| Sep 24, 12 AM | $0.0111 | -1.75% | ||
| Sep 23, 11 PM | $0.0113 | +1.76% | ||
| Sep 23, 10 PM | $0.0111 | -1.80% | ||
| Sep 23, 9 PM | $0.0113 | +3.51% | ||
| Sep 23, 8 PM | $0.0109 | -1.56% | ||
| Sep 23, 7 PM | $0.0111 | -0.01% | ||
| Sep 23, 6 PM | $0.0111 | -1.73% | ||
| Sep 23, 5 PM | $0.0112 | -0.99% | ||
| Sep 23, 4 PM | $0.0113 | -7.97% | ||
| Sep 23, 3 PM | $0.0123 | +0.00% | ||
| Sep 23, 2 PM | $0.0122 | +0.81% | ||
| Sep 23, 1 PM | $0.0124 | +1.62% | ||
| Sep 23, 12 PM | $0.0123 | +0.79% | ||
| Sep 23, 11 AM | $0.0122 | -0.76% | ||
| Sep 23, 10 AM | $0.0122 | +5.04% | ||