Swarm Markets Historical Data

SMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0677
-0.07%
$ 6.12 million $ 79,401
Mar 14, 10 AM $ 0.0677
-0.45%
$ 6.13 million $ 78,627
Mar 14, 9 AM $ 0.068
-0.38%
$ 6.15 million $ 80,364
Mar 14, 8 AM $ 0.0683
+1.13%
$ 6.18 million $ 79,797
Mar 14, 7 AM $ 0.0675
-0.01%
$ 6.11 million $ 77,768
Mar 14, 6 AM $ 0.0675
+0.08%
$ 6.11 million $ 76,041
Mar 14, 5 AM $ 0.0675
-0.29%
$ 6.1 million $ 76,795
Mar 14, 4 AM $ 0.0677
-0.35%
$ 6.12 million $ 78,465
Mar 14, 3 AM $ 0.0679
-0.09%
$ 6.14 million $ 88,707
Mar 14, 2 AM $ 0.068
+0.58%
$ 6.15 million $ 88,940
Mar 14, 1 AM $ 0.0676
-0.22%
$ 6.11 million $ 88,702
Mar 14, 12 AM $ 0.0677
-0.26%
$ 6.13 million $ 88,454
Mar 13, 11 PM $ 0.0679
+0.08%
$ 6.14 million $ 88,633
Mar 13, 10 PM $ 0.0678
-0.02%
$ 6.14 million $ 91,524
Mar 13, 9 PM $ 0.0678
-0.39%
$ 6.14 million $ 90,989
Mar 13, 8 PM $ 0.0681
+0.07%
$ 6.16 million $ 90,877
Mar 13, 7 PM $ 0.0681
+0.22%
$ 6.17 million $ 90,274
Mar 13, 6 PM $ 0.068
+0.21%
$ 6.15 million $ 91,933
Mar 13, 5 PM $ 0.0678
-0.31%
$ 6.14 million $ 92,331
Mar 13, 4 PM $ 0.068
-0.60%
$ 6.16 million $ 90,926
Mar 13, 3 PM $ 0.0683
+0.42%
$ 6.18 million $ 90,007
Mar 13, 2 PM $ 0.068
-0.17%
$ 6.16 million $ 85,283
Mar 13, 1 PM $ 0.0682
+0.17%
$ 6.17 million $ 85,263
Mar 13, 12 PM $ 0.068
+1.02%
$ 6.16 million $ 85,479
Mar 13, 11 AM $ 0.0674
+0.12%
$ 6.1 million $ 84,310
Mar 13, 10 AM $ 0.0672
+0.22%
$ 6.08 million $ 84,201
Mar 13, 9 AM $ 0.0671
+1.05%
$ 6.07 million $ 85,226
Mar 13, 8 AM $ 0.0664
+0.64%
$ 6.01 million $ 83,271
Mar 13, 7 AM $ 0.0659
-1.34%
$ 5.97 million $ 80,181
Mar 13, 6 AM $ 0.0668
+0.14%
$ 6.05 million $ 80,499
Mar 13, 5 AM $ 0.0667
+1.28%
$ 6.04 million $ 79,876
Mar 13, 4 AM $ 0.0659
+0.26%
$ 5.96 million $ 77,727
Mar 13, 3 AM $ 0.0657
+0.22%
$ 5.95 million $ 78,629
Mar 13, 2 AM $ 0.0656
-0.27%
$ 5.94 million $ 78,242
Mar 13, 1 AM $ 0.0659
+0.20%
$ 5.97 million $ 78,201
Mar 13, 12 AM $ 0.066
+0.47%
$ 5.97 million $ 78,703
Mar 12, 11 PM $ 0.0656
-0.24%
$ 5.93 million $ 78,207
Mar 12, 10 PM $ 0.0657
-1.90%
$ 5.95 million $ 77,249
Mar 12, 9 PM $ 0.067
-0.19%
$ 6.06 million $ 73,243
Mar 12, 8 PM $ 0.067
-0.33%
$ 6.06 million $ 74,366
Mar 12, 7 PM $ 0.0673
+0.18%
$ 6.09 million $ 74,353
Mar 12, 6 PM $ 0.0671
-1.29%
$ 6.08 million $ 76,580
Mar 12, 5 PM $ 0.068
+0.19%
$ 6.16 million $ 75,248
Mar 12, 4 PM $ 0.0679
-0.33%
$ 6.14 million $ 74,600
Mar 12, 3 PM $ 0.0684
+0.21%
$ 6.19 million $ 73,855
Mar 12, 2 PM $ 0.0681
+0.32%
$ 6.16 million $ 73,494
Mar 12, 1 PM $ 0.0678
+1.17%
$ 6.14 million $ 74,153
Mar 12, 12 PM $ 0.0671
-0.03%
$ 6.07 million $ 74,716
Mar 12, 11 AM $ 0.0671
-0.09%
$ 6.07 million $ 74,167
Mar 12, 10 AM $ 0.0671
-0.99%
$ 6.08 million $ 73,874