Swarm Markets Historical Data

SMT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0157
-0.70%
$ 1.44 million $ 61,746
Jun 12, 9 AM $ 0.0158
-5.15%
$ 1.45 million $ 60,570
Jun 12, 8 AM $ 0.0166
-0.55%
$ 1.53 million $ 59,861
Jun 12, 7 AM $ 0.0167
+0.55%
$ 1.54 million $ 59,793
Jun 12, 6 AM $ 0.0166
-0.56%
$ 1.53 million $ 60,564
Jun 12, 5 AM $ 0.0167
+0.48%
$ 1.54 million $ 60,872
Jun 12, 4 AM $ 0.0166
+0.02%
$ 1.53 million $ 61,272
Jun 12, 3 AM $ 0.0166
-1.06%
$ 1.53 million $ 61,597
Jun 12, 2 AM $ 0.0168
+0.04%
$ 1.55 million $ 61,486
Jun 12, 1 AM $ 0.0168
-0.04%
$ 1.55 million $ 62,070
Jun 12, 12 AM $ 0.0168
+0.54%
$ 1.55 million $ 61,820
Jun 11, 11 PM $ 0.0167
-0.55%
$ 1.54 million $ 61,325
Jun 11, 10 PM $ 0.0168
+0.00%
$ 1.55 million $ 61,467
Jun 11, 9 PM $ 0.0168
+0.01%
$ 1.55 million $ 60,901
Jun 11, 8 PM $ 0.0168
+0.47%
$ 1.55 million $ 61,426
Jun 11, 7 PM $ 0.0168
+0.51%
$ 1.55 million $ 61,589
Jun 11, 6 PM $ 0.0167
+1.63%
$ 1.54 million $ 62,088
Jun 11, 5 PM $ 0.0165
+0.82%
$ 1.51 million $ 62,325
Jun 11, 4 PM $ 0.0163
-0.33%
$ 1.5 million $ 62,672
Jun 11, 3 PM $ 0.0164
+2.40%
$ 1.51 million $ 60,714
Jun 11, 2 PM $ 0.016
-0.01%
$ 1.47 million $ 59,561
Jun 11, 1 PM $ 0.016
+0.02%
$ 1.47 million $ 60,268
Jun 11, 12 PM $ 0.016
-3.38%
$ 1.47 million $ 60,418
Jun 11, 11 AM $ 0.0166
+0.24%
$ 1.52 million $ 59,362
Jun 11, 10 AM $ 0.0165
-0.48%
$ 1.52 million $ 58,424
Jun 11, 9 AM $ 0.0166
-0.06%
$ 1.53 million $ 58,350
Jun 11, 8 AM $ 0.0166
-0.53%
$ 1.53 million $ 57,768
Jun 11, 7 AM $ 0.0167
+1.20%
$ 1.54 million $ 56,751
Jun 11, 6 AM $ 0.0165
+0.01%
$ 1.52 million $ 56,740
Jun 11, 5 AM $ 0.0165
+0.01%
$ 1.52 million $ 56,469
Jun 11, 4 AM $ 0.0165
+0.02%
$ 1.52 million $ 56,867
Jun 11, 3 AM $ 0.0165
+0.06%
$ 1.52 million $ 56,974
Jun 11, 2 AM $ 0.0165
-0.58%
$ 1.52 million $ 57,907
Jun 11, 1 AM $ 0.0166
+0.05%
$ 1.53 million $ 58,281
Jun 11, 12 AM $ 0.0166
+0.57%
$ 1.52 million $ 58,094
Jun 10, 11 PM $ 0.0165
+0.23%
$ 1.52 million $ 60,455
Jun 10, 10 PM $ 0.0164
+0.05%
$ 1.51 million $ 62,988
Jun 10, 9 PM $ 0.0164
-0.09%
$ 1.51 million $ 63,613
Jun 10, 8 PM $ 0.0165
-0.04%
$ 1.51 million $ 64,128
Jun 10, 7 PM $ 0.0165
-0.01%
$ 1.51 million $ 64,036
Jun 10, 6 PM $ 0.0165
+0.81%
$ 1.51 million $ 63,667
Jun 10, 5 PM $ 0.0163
+0.47%
$ 1.5 million $ 63,787
Jun 10, 4 PM $ 0.0163
+0.07%
$ 1.5 million $ 63,852
Jun 10, 3 PM $ 0.0162
-0.43%
$ 1.49 million $ 63,842
Jun 10, 2 PM $ 0.0163
+2.51%
$ 1.5 million $ 64,090
Jun 10, 1 PM $ 0.0159
-2.56%
$ 1.46 million $ 63,564
Jun 10, 12 PM $ 0.0163
+0.51%
$ 1.5 million $ 62,558
Jun 10, 11 AM $ 0.0162
-0.53%
$ 1.49 million $ 63,322
Jun 10, 10 AM $ 0.0163
-0.87%
$ 1.5 million $ 63,752
Jun 10, 9 AM $ 0.0165
+3.62%
$ 1.52 million $ 63,717