Swarm Markets Historical Data

SMT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.014
+0.00%
$1.29 million $57,244
Jul 29, 6 AM $0.014
+0.00%
$1.29 million $57,383
Jul 29, 5 AM $0.014
+0.00%
$1.29 million $57,986
Jul 29, 4 AM $0.014
+0.00%
$1.29 million $57,126
Jul 29, 3 AM $0.014
+0.71%
$1.29 million $56,752
Jul 29, 2 AM $0.0139
+0.00%
$1.29 million $56,190
Jul 29, 1 AM $0.0139
+0.00%
$1.29 million $56,470
Jul 29, 12 AM $0.0139
-1.40%
$1.29 million $56,166
Jul 28, 11 PM $0.0141
+0.00%
$1.3 million $55,862
Jul 28, 10 PM $0.0141
+0.01%
$1.3 million $55,788
Jul 28, 9 PM $0.0141
+0.71%
$1.3 million $56,469
Jul 28, 8 PM $0.014
-0.71%
$1.29 million $57,276
Jul 28, 7 PM $0.0141
+0.00%
$1.3 million $57,762
Jul 28, 6 PM $0.0141
+0.00%
$1.3 million $57,486
Jul 28, 5 PM $0.0141
+0.00%
$1.3 million $57,429
Jul 28, 4 PM $0.0141
+0.00%
$1.3 million $57,781
Jul 28, 3 PM $0.0141
+0.00%
$1.3 million $57,132
Jul 28, 2 PM $0.0141
-0.67%
$1.3 million $56,273
Jul 28, 1 PM $0.0142
+2.12%
$1.31 million $56,453
Jul 28, 12 PM $0.0139
-0.70%
$1.29 million $55,950
Jul 28, 11 AM $0.014
+0.71%
$1.29 million $56,217
Jul 28, 10 AM $0.0139
+2.82%
$1.29 million $55,753
Jul 28, 9 AM $0.0135
+0.73%
$1.25 million $55,442
Jul 28, 8 AM $0.0134
+0.03%
$1.24 million $55,423
Jul 28, 7 AM $0.0134
+0.75%
$1.24 million $54,836
Jul 28, 6 AM $0.0133
-0.74%
$1.23 million $54,915
Jul 28, 5 AM $0.0134
+0.00%
$1.24 million $53,954
Jul 28, 4 AM $0.0134
+0.01%
$1.24 million $55,097
Jul 28, 3 AM $0.0134
+0.74%
$1.24 million $55,791
Jul 28, 2 AM $0.0133
-0.74%
$1.23 million $56,353
Jul 28, 1 AM $0.0134
-0.75%
$1.24 million $56,411
Jul 28, 12 AM $0.0135
+0.07%
$1.25 million $56,901
Jul 27, 11 PM $0.0135
-0.06%
$1.25 million $56,973
Jul 27, 10 PM $0.0135
+3.82%
$1.25 million $57,233
Jul 27, 9 PM $0.013
+0.79%
$1.2 million $56,351
Jul 27, 8 PM $0.0129
+2.41%
$1.19 million $56,269
Jul 27, 7 PM $0.0125
-0.77%
$1.16 million $55,028
Jul 27, 6 PM $0.0126
+0.73%
$1.16 million $55,202
Jul 27, 5 PM $0.0125
+0.00%
$1.16 million $55,062
Jul 27, 4 PM $0.0125
+0.07%
$1.16 million $54,662
Jul 27, 3 PM $0.0125
-0.07%
$1.16 million $55,007
Jul 27, 2 PM $0.0125
-1.57%
$1.16 million $54,603
Jul 27, 1 PM $0.0126
-0.79%
$1.17 million $53,950
Jul 27, 12 PM $0.0127
+0.00%
$1.17 million $53,843
Jul 27, 11 AM $0.0127
+0.00%
$1.17 million $54,580
Jul 27, 10 AM $0.0127
+0.00%
$1.17 million $54,864
Jul 27, 9 AM $0.0127
+0.00%
$1.17 million $54,805
Jul 27, 8 AM $0.0127
+1.60%
$1.17 million $55,316
Jul 27, 7 AM $0.0125
+0.00%
$1.16 million $55,748
Jul 27, 6 AM $0.0125
-0.79%
$1.16 million $56,168