Swarm Markets Historical Data

SMT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0671
-0.09%
$ 6.07 million $ 74,167
Mar 12, 10 AM $ 0.0671
-0.99%
$ 6.08 million $ 73,874
Mar 12, 9 AM $ 0.0678
+1.11%
$ 6.14 million $ 74,072
Mar 12, 8 AM $ 0.0671
+0.13%
$ 6.07 million $ 74,668
Mar 12, 7 AM $ 0.067
-0.22%
$ 6.06 million $ 73,821
Mar 12, 6 AM $ 0.0669
-1.16%
$ 6.05 million $ 74,085
Mar 12, 5 AM $ 0.0676
-0.19%
$ 6.12 million $ 73,791
Mar 12, 4 AM $ 0.0677
-0.05%
$ 6.12 million $ 85,856
Mar 12, 3 AM $ 0.0677
-0.38%
$ 6.13 million $ 85,670
Mar 12, 2 AM $ 0.068
-0.17%
$ 6.15 million $ 86,445
Mar 12, 1 AM $ 0.0681
+0.40%
$ 6.16 million $ 86,064
Mar 12, 12 AM $ 0.0679
+0.06%
$ 6.15 million $ 82,929
Mar 11, 11 PM $ 0.0678
-0.43%
$ 6.14 million $ 82,375
Mar 11, 10 PM $ 0.0679
+0.00%
$ 6.15 million $ 82,597
Mar 11, 9 PM $ 0.0679
+0.11%
$ 6.15 million $ 82,016
Mar 11, 8 PM $ 0.068
-0.12%
$ 6.15 million $ 81,783
Mar 11, 7 PM $ 0.068
+3.76%
$ 6.15 million $ 80,523
Mar 11, 6 PM $ 0.0655
-0.08%
$ 5.93 million $ 73,673
Mar 11, 5 PM $ 0.0656
-0.09%
$ 5.94 million $ 74,926
Mar 11, 4 PM $ 0.0657
-0.03%
$ 5.94 million $ 75,608
Mar 11, 3 PM $ 0.0658
+0.05%
$ 5.96 million $ 76,444
Mar 11, 2 PM $ 0.0658
+0.19%
$ 5.95 million $ 77,250
Mar 11, 1 PM $ 0.0656
-0.11%
$ 5.93 million $ 75,613
Mar 11, 12 PM $ 0.0656
-0.15%
$ 5.94 million $ 72,943
Mar 11, 11 AM $ 0.0657
+0.04%
$ 5.95 million $ 73,120
Mar 11, 10 AM $ 0.0657
-0.11%
$ 5.95 million $ 72,972
Mar 11, 9 AM $ 0.0658
-1.13%
$ 5.95 million $ 73,705
Mar 11, 8 AM $ 0.0665
-0.97%
$ 6.02 million $ 71,957
Mar 11, 7 AM $ 0.0672
+0.11%
$ 6.08 million $ 72,902
Mar 11, 6 AM $ 0.0672
-0.36%
$ 6.08 million $ 73,604
Mar 11, 5 AM $ 0.0674
-0.88%
$ 6.1 million $ 72,683
Mar 11, 4 AM $ 0.068
+0.08%
$ 6.16 million $ 137,385
Mar 11, 3 AM $ 0.0679
+0.06%
$ 6.15 million $ 137,499
Mar 11, 2 AM $ 0.0679
-0.47%
$ 6.15 million $ 137,661
Mar 11, 1 AM $ 0.0682
+0.09%
$ 6.17 million $ 138,387
Mar 11, 12 AM $ 0.0681
-0.10%
$ 6.16 million $ 138,639
Mar 10, 11 PM $ 0.0682
+0.37%
$ 6.17 million $ 140,792
Mar 10, 10 PM $ 0.0679
-0.09%
$ 6.15 million $ 141,326
Mar 10, 9 PM $ 0.0679
-0.02%
$ 6.15 million $ 141,903
Mar 10, 8 PM $ 0.068
-0.32%
$ 6.15 million $ 156,941
Mar 10, 7 PM $ 0.0682
-0.18%
$ 6.17 million $ 155,900
Mar 10, 6 PM $ 0.0683
-0.76%
$ 6.18 million $ 155,888
Mar 10, 5 PM $ 0.0689
-2.01%
$ 6.23 million $ 155,640
Mar 10, 4 PM $ 0.0701
+1.15%
$ 6.35 million $ 155,078
Mar 10, 3 PM $ 0.0694
+0.72%
$ 6.28 million $ 154,833
Mar 10, 2 PM $ 0.0689
+1.39%
$ 6.23 million $ 153,603
Mar 10, 1 PM $ 0.0679
-1.53%
$ 6.15 million $ 152,757
Mar 10, 12 PM $ 0.069
+0.40%
$ 6.24 million $ 152,309
Mar 10, 11 AM $ 0.0687
-0.61%
$ 6.22 million $ 151,682
Mar 10, 10 AM $ 0.0691
+1.95%
$ 6.25 million $ 151,505