Coinranking
Swarm Markets Historical Data
SMT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 9 AM | $0.0116 | -5.29% | ||
| Sep 23, 8 AM | $0.0123 | -0.33% | ||
| Sep 23, 7 AM | $0.0124 | -2.53% | ||
| Sep 23, 6 AM | $0.0127 | +0.26% | ||
| Sep 23, 5 AM | $0.0127 | +2.13% | ||
| Sep 23, 4 AM | $0.0126 | -0.94% | ||
| Sep 23, 3 AM | $0.0128 | +1.72% | ||
| Sep 23, 2 AM | $0.0126 | -4.55% | ||
| Sep 23, 1 AM | $0.0132 | -0.75% | ||
| Sep 23, 12 AM | $0.0133 | -0.73% | ||
| Sep 22, 11 PM | $0.0134 | -0.60% | ||
| Sep 22, 10 PM | $0.0136 | +1.36% | ||
| Sep 22, 9 PM | $0.0134 | +4.77% | ||
| Sep 22, 8 PM | $0.0127 | -3.66% | ||
| Sep 22, 7 PM | $0.0131 | -0.85% | ||
| Sep 22, 6 PM | $0.0132 | -1.62% | ||
| Sep 22, 5 PM | $0.0134 | -1.48% | ||
| Sep 22, 4 PM | $0.0135 | -1.44% | ||
| Sep 22, 3 PM | $0.0137 | +1.43% | ||
| Sep 22, 2 PM | $0.0139 | +6.11% | ||
| Sep 22, 1 PM | $0.0133 | +0.68% | ||
| Sep 22, 12 PM | $0.0132 | -4.32% | ||
| Sep 22, 11 AM | $0.0136 | -0.57% | ||
| Sep 22, 10 AM | $0.0137 | +2.99% | ||
| Sep 22, 9 AM | $0.0133 | +1.32% | ||
| Sep 22, 8 AM | $0.013 | -2.26% | ||
| Sep 22, 7 AM | $0.0131 | -1.50% | ||
| Sep 22, 6 AM | $0.013 | -2.25% | ||
| Sep 22, 5 AM | $0.0133 | +0.76% | ||
| Sep 22, 4 AM | $0.0132 | +0.00% | ||
| Sep 22, 3 AM | $0.0132 | +0.77% | ||
| Sep 22, 2 AM | $0.0131 | -1.38% | ||
| Sep 22, 1 AM | $0.0133 | +0.87% | ||
| Sep 22, 12 AM | $0.0132 | -0.84% | ||
| Sep 21, 11 PM | $0.0133 | +3.70% | ||
| Sep 21, 10 PM | $0.0128 | +0.13% | ||
| Sep 21, 9 PM | $0.0128 | -0.75% | ||
| Sep 21, 8 PM | $0.0129 | -0.59% | ||
| Sep 21, 7 PM | $0.013 | -2.93% | ||
| Sep 21, 6 PM | $0.0134 | +0.15% | ||
| Sep 21, 5 PM | $0.0133 | +1.20% | ||
| Sep 21, 4 PM | $0.0132 | -0.73% | ||
| Sep 21, 3 PM | $0.0133 | +1.45% | ||
| Sep 21, 2 PM | $0.0131 | +0.87% | ||
| Sep 21, 1 PM | $0.013 | -0.31% | ||
| Sep 21, 12 PM | $0.013 | +2.52% | ||
| Sep 21, 11 AM | $0.0127 | +0.98% | ||
| Sep 21, 10 AM | $0.0126 | +0.56% | ||
| Sep 21, 9 AM | $0.0125 | -0.77% | ||
| Sep 21, 8 AM | $0.0126 | +0.00% | ||