Swarm Markets Historical Data

SMT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.0125
-0.79%
$1.16 million $56,168
Jul 27, 5 AM $0.0126
-0.79%
$1.17 million $57,199
Jul 27, 4 AM $0.0127
+0.79%
$1.17 million $57,208
Jul 27, 3 AM $0.0126
-0.79%
$1.17 million $57,218
Jul 27, 2 AM $0.0127
+0.79%
$1.17 million $56,894
Jul 27, 1 AM $0.0126
-1.56%
$1.17 million $56,202
Jul 27, 12 AM $0.0128
+0.00%
$1.18 million $55,894
Jul 26, 11 PM $0.0128
+0.79%
$1.18 million $55,644
Jul 26, 10 PM $0.0127
+0.00%
$1.17 million $55,431
Jul 26, 9 PM $0.0127
+0.00%
$1.17 million $55,201
Jul 26, 8 PM $0.0127
-0.78%
$1.17 million $54,553
Jul 26, 7 PM $0.0128
+0.00%
$1.18 million $54,774
Jul 26, 6 PM $0.0128
+0.00%
$1.18 million $54,399
Jul 26, 5 PM $0.0128
+0.79%
$1.18 million $54,255
Jul 26, 4 PM $0.0127
+1.60%
$1.17 million $54,200
Jul 26, 3 PM $0.0125
-0.79%
$1.16 million $53,910
Jul 26, 2 PM $0.0126
+0.00%
$1.17 million $54,022
Jul 26, 1 PM $0.0126
+0.80%
$1.17 million $54,508
Jul 26, 12 PM $0.0125
-0.79%
$1.16 million $54,144
Jul 26, 11 AM $0.0126
+0.00%
$1.17 million $52,825
Jul 26, 10 AM $0.0126
+0.00%
$1.17 million $52,706
Jul 26, 9 AM $0.0126
+0.00%
$1.17 million $52,543
Jul 26, 8 AM $0.0125
-1.57%
$1.16 million $52,236
Jul 26, 7 AM $0.0127
+0.79%
$1.17 million $51,829
Jul 26, 6 AM $0.0127
+0.79%
$1.17 million $51,837
Jul 26, 5 AM $0.0126
-0.79%
$1.17 million $51,348
Jul 26, 4 AM $0.0127
+0.79%
$1.17 million $51,207
Jul 26, 3 AM $0.0126
+0.00%
$1.17 million $51,403
Jul 26, 2 AM $0.0126
+0.00%
$1.17 million $51,564
Jul 26, 1 AM $0.0126
+0.00%
$1.17 million $52,198
Jul 26, 12 AM $0.0126
+0.00%
$1.17 million $52,594
Jul 25, 11 PM $0.0126
+0.00%
$1.17 million $52,394
Jul 25, 10 PM $0.0126
-0.78%
$1.17 million $51,956
Jul 25, 9 PM $0.0127
+0.79%
$1.17 million $52,266
Jul 25, 8 PM $0.0126
+0.00%
$1.17 million $52,564
Jul 25, 7 PM $0.0126
+0.00%
$1.17 million $53,066
Jul 25, 6 PM $0.0126
-0.79%
$1.17 million $53,033
Jul 25, 5 PM $0.0127
+0.79%
$1.17 million $53,097
Jul 25, 4 PM $0.0126
+0.00%
$1.17 million $53,606
Jul 25, 3 PM $0.0126
-0.79%
$1.17 million $53,779
Jul 25, 2 PM $0.0127
+1.60%
$1.17 million $53,869
Jul 25, 1 PM $0.0125
+0.00%
$1.16 million $53,730
Jul 25, 12 PM $0.0125
-0.80%
$1.16 million $53,732
Jul 25, 11 AM $0.0126
+0.00%
$1.17 million $54,405
Jul 25, 10 AM $0.0126
+0.00%
$1.17 million $55,551
Jul 25, 9 AM $0.0126
+0.00%
$1.17 million $55,443
Jul 25, 8 AM $0.0126
+0.80%
$1.17 million $55,674
Jul 25, 7 AM $0.0125
+0.00%
$1.16 million $56,957
Jul 25, 6 AM $0.0125
+0.00%
$1.16 million $57,080
Jul 25, 5 AM $0.0125
+0.00%
$1.16 million $56,795