Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 AM $0.0126
-1.46%
$1.16 million $58,508
Sep 21, 6 AM $0.0128
-3.74%
$1.18 million $58,521
Sep 21, 5 AM $0.0133
-6.27%
$1.23 million $61,981
Sep 21, 4 AM $0.0142
-0.11%
$1.31 million $61,648
Sep 21, 3 AM $0.0142
-4.38%
$1.31 million $62,209
Sep 21, 2 AM $0.0148
-0.54%
$1.37 million $62,599
Sep 21, 1 AM $0.0149
+1.19%
$1.38 million $60,082
Sep 21, 12 AM $0.0149
+7.12%
$1.38 million $61,586
Sep 20, 11 PM $0.0139
-11.40%
$1.29 million $64,155
Sep 20, 10 PM $0.013
+4.14%
$1.2 million $64,015
Sep 20, 9 PM $0.0114
+8.87%
$1.06 million $62,436
Sep 20, 8 PM $0.0105
-3.08%
$972,056 $62,198
Sep 20, 7 PM $0.0108
-2.49%
$1 million $61,603
Sep 20, 6 PM $0.0112
-6.60%
$1.03 million $61,535
Sep 20, 5 PM $0.0119
+0.47%
$1.11 million $59,181
Sep 20, 4 PM $0.0119
+0.06%
$1.1 million $58,896
Sep 20, 3 PM $0.0116
-3.64%
$1.07 million $58,585
Sep 20, 2 PM $0.012
+0.76%
$1.11 million $58,559
Sep 20, 1 PM $0.0119
+1.69%
$1.11 million $56,969
Sep 20, 12 PM $0.0117
+4.34%
$1.09 million $57,346
Sep 20, 11 AM $0.0113
-1.00%
$1.04 million $56,612
Sep 20, 10 AM $0.0114
-0.18%
$1.05 million $56,933
Sep 20, 9 AM $0.0114
+0.26%
$1.05 million $57,393
Sep 20, 8 AM $0.0114
+1.80%
$1.05 million $57,771
Sep 20, 7 AM $0.0112
-1.21%
$1.03 million $57,554
Sep 20, 6 AM $0.0115
-1.65%
$1.06 million $57,616
Sep 20, 5 AM $0.0117
+1.61%
$1.08 million $57,169
Sep 20, 4 AM $0.0115
-0.65%
$1.06 million $57,486
Sep 20, 3 AM $0.0116
-2.35%
$1.07 million $57,845
Sep 20, 2 AM $0.0119
-4.11%
$1.1 million $57,593
Sep 20, 1 AM $0.0119
-4.47%
$1.1 million $57,754
Sep 20, 12 AM $0.0124
+0.95%
$1.15 million $57,408
Sep 19, 11 PM $0.0123
+5.01%
$1.14 million $57,383
Sep 19, 10 PM $0.0117
-1.74%
$1.09 million $57,269
Sep 19, 9 PM $0.0119
+25.73%
$1.1 million $56,953
Sep 19, 8 PM $0.0096
-0.16%
$888,056 $55,604
Sep 19, 7 PM $0.00962
+6.70%
$889,501 $55,694
Sep 19, 6 PM $0.00901
-5.11%
$833,609 $55,938
Sep 19, 5 PM $0.0095
+5.55%
$878,539 $56,020
Sep 19, 4 PM $0.0092
-3.26%
$850,795 $55,829
Sep 19, 3 PM $0.00951
+11.82%
$879,187 $55,994
Sep 19, 2 PM $0.00844
+0.29%
$781,104 $57,046
Sep 19, 1 PM $0.00842
-1.20%
$778,818 $57,170
Sep 19, 12 PM $0.0085
+3.65%
$786,164 $57,999
Sep 19, 11 AM $0.0082
-1.66%
$758,453 $59,005
Sep 19, 10 AM $0.00843
+4.14%
$780,194 $58,419
Sep 19, 9 AM $0.0081
-1.21%
$749,208 $58,363
Sep 19, 8 AM $0.0081
+0.00%
$749,189 $58,490
Sep 19, 7 AM $0.0081
-0.10%
$749,181 $59,233
Sep 19, 6 AM $0.00811
-2.31%
$749,925 $59,651