Swarm Markets Historical Data

SMT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0687
-0.61%
$ 6.22 million $ 151,682
Mar 10, 10 AM $ 0.0691
+1.95%
$ 6.25 million $ 151,505
Mar 10, 9 AM $ 0.0678
-0.64%
$ 6.13 million $ 150,919
Mar 10, 8 AM $ 0.0682
-0.75%
$ 6.17 million $ 152,800
Mar 10, 7 AM $ 0.0687
+0.54%
$ 6.22 million $ 152,409
Mar 10, 6 AM $ 0.0684
-1.14%
$ 6.19 million $ 150,351
Mar 10, 5 AM $ 0.0692
+0.20%
$ 6.26 million $ 150,740
Mar 10, 4 AM $ 0.069
+1.13%
$ 6.25 million $ 151,376
Mar 10, 3 AM $ 0.0681
+1.18%
$ 6.17 million $ 150,378
Mar 10, 2 AM $ 0.0673
+0.19%
$ 6.09 million $ 149,313
Mar 10, 1 AM $ 0.0672
+0.29%
$ 6.08 million $ 148,908
Mar 10, 12 AM $ 0.067
-0.15%
$ 6.07 million $ 149,263
Mar 9, 11 PM $ 0.0671
-0.05%
$ 6.07 million $ 147,738
Mar 9, 10 PM $ 0.0671
-0.65%
$ 6.07 million $ 148,088
Mar 9, 9 PM $ 0.0675
-3.46%
$ 6.11 million $ 150,898
Mar 9, 8 PM $ 0.0699
+0.88%
$ 6.33 million $ 130,177
Mar 9, 7 PM $ 0.0693
+0.08%
$ 6.27 million $ 131,455
Mar 9, 6 PM $ 0.0693
+0.16%
$ 6.27 million $ 130,810
Mar 9, 5 PM $ 0.0692
+0.13%
$ 6.26 million $ 130,613
Mar 9, 4 PM $ 0.0691
-0.81%
$ 6.25 million $ 130,130
Mar 9, 3 PM $ 0.0696
-0.49%
$ 6.29 million $ 129,164
Mar 9, 2 PM $ 0.0699
-0.10%
$ 6.33 million $ 129,356
Mar 9, 1 PM $ 0.07
-0.25%
$ 6.33 million $ 129,004
Mar 9, 12 PM $ 0.0702
+0.46%
$ 6.35 million $ 128,814
Mar 9, 11 AM $ 0.0698
-0.40%
$ 6.32 million $ 129,448
Mar 9, 10 AM $ 0.0701
-0.50%
$ 6.35 million $ 129,538
Mar 9, 9 AM $ 0.0705
-0.81%
$ 6.38 million $ 128,828
Mar 9, 8 AM $ 0.071
+1.88%
$ 6.43 million $ 125,137
Mar 9, 7 AM $ 0.0698
-0.42%
$ 6.31 million $ 126,455
Mar 9, 6 AM $ 0.0701
-0.31%
$ 6.34 million $ 126,910
Mar 9, 5 AM $ 0.0703
+1.67%
$ 6.36 million $ 126,526
Mar 9, 4 AM $ 0.0691
-1.29%
$ 6.26 million $ 125,263
Mar 9, 3 AM $ 0.07
+0.14%
$ 6.33 million $ 125,266
Mar 9, 2 AM $ 0.07
+0.10%
$ 6.34 million $ 125,336
Mar 9, 1 AM $ 0.0699
-0.07%
$ 6.32 million $ 124,546
Mar 9, 12 AM $ 0.0699
+0.54%
$ 6.33 million $ 125,099
Mar 8, 11 PM $ 0.0696
+0.09%
$ 6.3 million $ 124,056
Mar 8, 10 PM $ 0.0694
+0.96%
$ 6.28 million $ 123,962
Mar 8, 9 PM $ 0.0687
-0.98%
$ 6.22 million $ 120,504
Mar 8, 8 PM $ 0.0695
+6.24%
$ 6.29 million $ 118,858
Mar 8, 7 PM $ 0.0654
+0.22%
$ 5.92 million $ 110,596
Mar 8, 6 PM $ 0.0652
-0.16%
$ 5.9 million $ 111,713
Mar 8, 5 PM $ 0.0653
-0.01%
$ 5.91 million $ 112,744
Mar 8, 4 PM $ 0.0653
-0.36%
$ 5.91 million $ 113,898
Mar 8, 3 PM $ 0.0655
-0.13%
$ 5.93 million $ 115,146
Mar 8, 2 PM $ 0.0656
+0.23%
$ 5.94 million $ 115,183
Mar 8, 1 PM $ 0.0655
-0.18%
$ 5.92 million $ 115,686
Mar 8, 12 PM $ 0.0656
+0.08%
$ 5.93 million $ 115,555
Mar 8, 11 AM $ 0.0656
-0.32%
$ 5.93 million $ 116,463
Mar 8, 10 AM $ 0.0658
+0.39%
$ 5.95 million $ 116,110