Swarm Markets Historical Data

SMT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0165
+3.62%
$ 1.52 million $ 63,717
Jun 10, 8 AM $ 0.0159
-0.81%
$ 1.46 million $ 64,149
Jun 10, 7 AM $ 0.016
-0.11%
$ 1.47 million $ 68,777
Jun 10, 6 AM $ 0.016
+0.03%
$ 1.48 million $ 73,612
Jun 10, 5 AM $ 0.016
-1.89%
$ 1.48 million $ 75,915
Jun 10, 4 AM $ 0.0164
-0.49%
$ 1.5 million $ 78,817
Jun 10, 3 AM $ 0.0164
+2.01%
$ 1.51 million $ 79,586
Jun 10, 2 AM $ 0.0161
-0.06%
$ 1.48 million $ 78,676
Jun 10, 1 AM $ 0.0161
-0.22%
$ 1.48 million $ 79,005
Jun 10, 12 AM $ 0.0162
+3.52%
$ 1.49 million $ 78,675
Jun 9, 11 PM $ 0.0146
+0.23%
$ 1.34 million $ 75,750
Jun 9, 10 PM $ 0.0145
-0.06%
$ 1.34 million $ 79,346
Jun 9, 9 PM $ 0.0145
-2.15%
$ 1.34 million $ 82,049
Jun 9, 8 PM $ 0.0148
+0.29%
$ 1.37 million $ 80,852
Jun 9, 7 PM $ 0.0148
+0.08%
$ 1.36 million $ 81,251
Jun 9, 6 PM $ 0.0148
-0.67%
$ 1.36 million $ 82,181
Jun 9, 5 PM $ 0.0149
+1.69%
$ 1.37 million $ 82,298
Jun 9, 4 PM $ 0.0146
-0.19%
$ 1.35 million $ 81,007
Jun 9, 3 PM $ 0.0147
-0.03%
$ 1.35 million $ 80,834
Jun 9, 2 PM $ 0.0147
-0.53%
$ 1.35 million $ 81,304
Jun 9, 1 PM $ 0.0148
+2.28%
$ 1.36 million $ 83,866
Jun 9, 12 PM $ 0.0144
-1.42%
$ 1.33 million $ 86,108
Jun 9, 11 AM $ 0.0146
-2.58%
$ 1.35 million $ 86,488
Jun 9, 10 AM $ 0.015
+1.18%
$ 1.38 million $ 86,986
Jun 9, 9 AM $ 0.0148
-0.14%
$ 1.37 million $ 86,662
Jun 9, 8 AM $ 0.0149
-1.03%
$ 1.37 million $ 86,469
Jun 9, 7 AM $ 0.0149
-2.18%
$ 1.38 million $ 80,233
Jun 9, 6 AM $ 0.0153
-7.73%
$ 1.41 million $ 78,034
Jun 9, 5 AM $ 0.0166
+8.36%
$ 1.52 million $ 73,892
Jun 9, 4 AM $ 0.0146
-0.04%
$ 1.34 million $ 72,617
Jun 9, 3 AM $ 0.0146
-2.62%
$ 1.34 million $ 72,443
Jun 9, 2 AM $ 0.015
+3.64%
$ 1.38 million $ 68,634
Jun 9, 1 AM $ 0.0145
-1.86%
$ 1.34 million $ 72,125
Jun 9, 12 AM $ 0.0148
-0.85%
$ 1.36 million $ 72,082
Jun 8, 11 PM $ 0.0149
-6.85%
$ 1.37 million $ 73,048
Jun 8, 10 PM $ 0.016
+4.11%
$ 1.47 million $ 71,199
Jun 8, 9 PM $ 0.0154
+17.97%
$ 1.42 million $ 71,373
Jun 8, 8 PM $ 0.0115
-0.70%
$ 1.06 million $ 66,492
Jun 8, 7 PM $ 0.0116
+0.93%
$ 1.07 million $ 67,022
Jun 8, 6 PM $ 0.0115
+1.44%
$ 1.06 million $ 62,714
Jun 8, 5 PM $ 0.0113
-0.02%
$ 1.04 million $ 62,784
Jun 8, 4 PM $ 0.0113
-0.06%
$ 1.04 million $ 63,019
Jun 8, 3 PM $ 0.0113
+0.10%
$ 1.04 million $ 63,685
Jun 8, 2 PM $ 0.0113
+1.72%
$ 1.04 million $ 63,115
Jun 8, 1 PM $ 0.0111
+2.06%
$ 1.02 million $ 67,192
Jun 8, 12 PM $ 0.0109
+2.71%
$ 1 million $ 59,958
Jun 8, 11 AM $ 0.0106
+0.14%
$ 975,738 $ 63,513
Jun 8, 10 AM $ 0.0106
-0.78%
$ 974,374 $ 63,105
Jun 8, 9 AM $ 0.0106
+0.13%
$ 974,190 $ 63,297
Jun 8, 8 AM $ 0.0106
+0.16%
$ 975,643 $ 60,650