Swarm Markets Historical Data

SMT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0106
+0.16%
$ 975,643 $ 60,650
Jun 8, 7 AM $ 0.0106
+0.48%
$ 974,060 $ 63,823
Jun 8, 6 AM $ 0.0105
+0.05%
$ 969,378 $ 64,049
Jun 8, 5 AM $ 0.0105
-0.82%
$ 968,916 $ 64,325
Jun 8, 4 AM $ 0.0106
-7.95%
$ 976,226 $ 63,352
Jun 8, 3 AM $ 0.0115
-0.54%
$ 1.06 million $ 62,135
Jun 8, 2 AM $ 0.0116
+0.76%
$ 1.07 million $ 61,442
Jun 8, 1 AM $ 0.0116
+0.66%
$ 1.07 million $ 61,558
Jun 8, 12 AM $ 0.0115
+0.85%
$ 1.06 million $ 61,947
Jun 7, 11 PM $ 0.0114
-0.80%
$ 1.05 million $ 63,025
Jun 7, 10 PM $ 0.0115
+22.65%
$ 1.06 million $ 63,245
Jun 7, 9 PM $ 0.00948
-3.02%
$ 872,371 $ 375
Jun 7, 8 PM $ 0.00978
+7.46%
$ 899,577 $ 58,622
Jun 7, 7 PM $ 0.0091
+1.09%
$ 837,143 $ 56,270
Jun 7, 6 PM $ 0.009
+4.63%
$ 828,140 $ 53,545
Jun 7, 5 PM $ 0.0086
+2.29%
$ 791,486 $ 56,761
Jun 7, 4 PM $ 0.00841
-4.31%
$ 773,758 $ 56,731
Jun 7, 3 PM $ 0.00879
-3.36%
$ 808,605 $ 56,819
Jun 7, 2 PM $ 0.00909
+1.05%
$ 836,706 $ 55,701
Jun 7, 1 PM $ 0.009
+0.14%
$ 828,014 $ 55,740
Jun 7, 12 PM $ 0.00899
-4.53%
$ 826,837 $ 54,774
Jun 7, 11 AM $ 0.00951
+1.18%
$ 874,967 $ 54,854
Jun 7, 10 AM $ 0.0094
-6.10%
$ 864,772 $ 53,189
Jun 7, 9 AM $ 0.01
+0.00%
$ 920,945 $ 55,993
Jun 7, 8 AM $ 0.01
+0.08%
$ 920,927 $ 56,137
Jun 7, 7 AM $ 0.01
+1.87%
$ 920,233 $ 55,025
Jun 7, 6 AM $ 0.00992
+0.90%
$ 912,179 $ 55,023
Jun 7, 5 AM $ 0.00983
-0.81%
$ 904,000 $ 57,220
Jun 7, 4 AM $ 0.00991
-4.15%
$ 911,364 $ 56,615
Jun 7, 3 AM $ 0.0103
-2.80%
$ 950,865 $ 57,278
Jun 7, 2 AM $ 0.0105
-0.73%
$ 969,915 $ 60,499
Jun 7, 1 AM $ 0.0106
-5.20%
$ 977,000 $ 59,466
Jun 7, 12 AM $ 0.0112
-1.00%
$ 1.03 million $ 3,865
Jun 6, 11 PM $ 0.0113
-0.39%
$ 1.04 million $ 58,863
Jun 6, 10 PM $ 0.0114
+9.19%
$ 1.05 million $ 58,219
Jun 6, 9 PM $ 0.0104
-0.85%
$ 955,813 $ 57,546
Jun 6, 8 PM $ 0.0105
+0.78%
$ 964,011 $ 57,470
Jun 6, 7 PM $ 0.0104
-0.82%
$ 956,562 $ 57,837
Jun 6, 6 PM $ 0.0104
+0.03%
$ 955,835 $ 57,239
Jun 6, 5 PM $ 0.0104
+0.01%
$ 955,580 $ 56,473
Jun 6, 4 PM $ 0.0104
+0.83%
$ 955,498 $ 56,527
Jun 6, 3 PM $ 0.0103
-0.11%
$ 947,654 $ 56,477
Jun 6, 2 PM $ 0.0103
+0.06%
$ 948,667 $ 57,422
Jun 6, 1 PM $ 0.0103
-0.12%
$ 948,098 $ 57,419
Jun 6, 12 PM $ 0.0103
-4.46%
$ 949,240 $ 57,334
Jun 6, 11 AM $ 0.0108
+8.00%
$ 993,568 $ 53,808
Jun 6, 10 AM $ 0.01
+0.00%
$ 919,949 $ 55,427
Jun 6, 9 AM $ 0.0099
-3.76%
$ 911,092 $ 55,052
Jun 6, 8 AM $ 0.0102
+0.00%
$ 937,903 $ 55,874
Jun 6, 7 AM $ 0.0103
+0.76%
$ 946,572 $ 55,425