Swarm Markets Historical Data

SMT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.0125
+0.00%
$1.16 million $56,795
Jul 25, 4 AM $0.0125
+0.00%
$1.16 million $57,288
Jul 25, 3 AM $0.0125
-0.03%
$1.16 million $57,673
Jul 25, 2 AM $0.0125
-0.76%
$1.16 million $57,496
Jul 25, 1 AM $0.0125
+0.00%
$1.16 million $57,121
Jul 25, 12 AM $0.0125
+0.00%
$1.16 million $56,576
Jul 24, 11 PM $0.0125
-0.79%
$1.16 million $56,623
Jul 24, 10 PM $0.0125
+0.00%
$1.16 million $56,697
Jul 24, 9 PM $0.0125
+0.01%
$1.16 million $56,520
Jul 24, 8 PM $0.0125
-0.80%
$1.16 million $56,338
Jul 24, 7 PM $0.0126
+0.80%
$1.17 million $55,764
Jul 24, 6 PM $0.0125
+0.00%
$1.16 million $55,491
Jul 24, 5 PM $0.0125
-1.57%
$1.16 million $56,356
Jul 24, 4 PM $0.0127
+0.79%
$1.17 million $56,334
Jul 24, 3 PM $0.0126
+0.00%
$1.17 million $56,002
Jul 24, 2 PM $0.0126
-0.71%
$1.17 million $55,858
Jul 24, 1 PM $0.0126
-0.07%
$1.16 million $56,067
Jul 24, 12 PM $0.0126
+0.00%
$1.17 million $56,165
Jul 24, 11 AM $0.0126
-3.81%
$1.17 million $55,809
Jul 24, 10 AM $0.0131
-0.75%
$1.21 million $54,963
Jul 24, 9 AM $0.0132
-1.49%
$1.22 million $55,802
Jul 24, 8 AM $0.0134
+3.86%
$1.24 million $56,002
Jul 24, 7 AM $0.0129
+0.01%
$1.19 million $55,606
Jul 24, 6 AM $0.0129
+0.00%
$1.19 million $55,618
Jul 24, 5 AM $0.0129
+0.00%
$1.19 million $56,173
Jul 24, 4 AM $0.0129
+1.57%
$1.19 million $55,861
Jul 24, 3 AM $0.0127
+0.00%
$1.17 million $55,417
Jul 24, 2 AM $0.0127
+0.00%
$1.17 million $56,035
Jul 24, 1 AM $0.0127
-0.77%
$1.17 million $56,262
Jul 24, 12 AM $0.0128
+0.00%
$1.18 million $56,430
Jul 23, 11 PM $0.0128
+0.78%
$1.18 million $56,295
Jul 23, 10 PM $0.0127
-0.03%
$1.17 million $56,904
Jul 23, 9 PM $0.0127
+0.00%
$1.18 million $60,141
Jul 23, 8 PM $0.0127
-0.01%
$1.18 million $60,420
Jul 23, 7 PM $0.0127
+0.00%
$1.18 million $60,751
Jul 23, 6 PM $0.0127
+0.00%
$1.18 million $61,481
Jul 23, 5 PM $0.0127
-1.50%
$1.18 million $61,189
Jul 23, 4 PM $0.0129
+1.53%
$1.19 million $60,875
Jul 23, 3 PM $0.0127
-2.23%
$1.18 million $60,649
Jul 23, 2 PM $0.0129
+0.70%
$1.19 million $61,076
Jul 23, 1 PM $0.0129
-1.51%
$1.19 million $61,286
Jul 23, 12 PM $0.0131
-0.74%
$1.21 million $60,965
Jul 23, 11 AM $0.0132
+0.00%
$1.22 million $61,522
Jul 23, 10 AM $0.0132
-2.86%
$1.22 million $61,293
Jul 23, 9 AM $0.0136
+0.00%
$1.26 million $60,780
Jul 23, 8 AM $0.0136
+0.00%
$1.26 million $60,450
Jul 23, 7 AM $0.0136
+0.00%
$1.26 million $60,382
Jul 23, 6 AM $0.0136
-0.70%
$1.26 million $59,628
Jul 23, 5 AM $0.0137
+0.00%
$1.27 million $59,356
Jul 23, 4 AM $0.0137
+0.69%
$1.27 million $59,915