Swarm Markets Historical Data

SMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0658
+0.39%
$ 5.95 million $ 116,110
Mar 8, 9 AM $ 0.0655
-0.27%
$ 5.93 million $ 117,523
Mar 8, 8 AM $ 0.0659
+0.31%
$ 5.96 million $ 117,273
Mar 8, 7 AM $ 0.0657
+0.11%
$ 5.94 million $ 117,124
Mar 8, 6 AM $ 0.0656
-0.76%
$ 5.94 million $ 117,210
Mar 8, 5 AM $ 0.0661
+0.02%
$ 5.98 million $ 118,417
Mar 8, 4 AM $ 0.0661
+0.75%
$ 5.98 million $ 118,670
Mar 8, 3 AM $ 0.0656
-3.36%
$ 5.94 million $ 116,395
Mar 8, 2 AM $ 0.0679
+0.35%
$ 6.14 million $ 115,696
Mar 8, 1 AM $ 0.0676
-0.13%
$ 6.12 million $ 116,270
Mar 8, 12 AM $ 0.0677
-0.34%
$ 6.13 million $ 116,365
Mar 7, 11 PM $ 0.0679
+4.97%
$ 6.15 million $ 114,514
Mar 7, 10 PM $ 0.0648
+0.00%
$ 5.87 million $ 110,219
Mar 7, 9 PM $ 0.0648
+1.21%
$ 5.87 million $ 109,900
Mar 7, 8 PM $ 0.0641
-0.12%
$ 5.8 million $ 111,139
Mar 7, 7 PM $ 0.0641
-1.09%
$ 5.8 million $ 110,653
Mar 7, 6 PM $ 0.0648
-3.22%
$ 5.86 million $ 110,507
Mar 7, 5 PM $ 0.0669
+6.43%
$ 6.06 million $ 109,409
Mar 7, 4 PM $ 0.0629
-0.86%
$ 5.69 million $ 107,152
Mar 7, 3 PM $ 0.0633
+0.03%
$ 5.73 million $ 107,070
Mar 7, 2 PM $ 0.0633
-0.18%
$ 5.73 million $ 107,788
Mar 7, 1 PM $ 0.0637
+0.55%
$ 5.76 million $ 107,681
Mar 7, 12 PM $ 0.0634
+0.55%
$ 5.73 million $ 107,784
Mar 7, 11 AM $ 0.063
-0.12%
$ 5.7 million $ 106,973
Mar 7, 10 AM $ 0.0631
+0.19%
$ 5.71 million $ 105,053
Mar 7, 9 AM $ 0.063
-2.00%
$ 5.7 million $ 103,982
Mar 7, 8 AM $ 0.0643
+2.68%
$ 5.81 million $ 104,033
Mar 7, 7 AM $ 0.0627
+1.78%
$ 5.67 million $ 96,254
Mar 7, 6 AM $ 0.0616
+0.38%
$ 5.57 million $ 94,655
Mar 7, 5 AM $ 0.0614
-0.15%
$ 5.55 million $ 94,316
Mar 7, 4 AM $ 0.0615
-0.19%
$ 5.57 million $ 94,623
Mar 7, 3 AM $ 0.0617
-0.07%
$ 5.58 million $ 95,186
Mar 7, 2 AM $ 0.0617
-0.23%
$ 5.59 million $ 95,559
Mar 7, 1 AM $ 0.062
-0.06%
$ 5.61 million $ 95,390
Mar 7, 12 AM $ 0.0621
-0.30%
$ 5.62 million $ 95,026
Mar 6, 11 PM $ 0.0622
+0.00%
$ 5.63 million $ 95,724
Mar 6, 10 PM $ 0.0622
+0.15%
$ 5.63 million $ 95,784
Mar 6, 9 PM $ 0.0622
+2.00%
$ 5.62 million $ 95,947
Mar 6, 8 PM $ 0.0609
-0.90%
$ 5.51 million $ 93,420
Mar 6, 7 PM $ 0.0615
-0.33%
$ 5.56 million $ 92,384
Mar 6, 6 PM $ 0.0617
+1.36%
$ 5.58 million $ 88,661
Mar 6, 5 PM $ 0.0609
-8.29%
$ 5.51 million $ 86,092
Mar 6, 4 PM $ 0.0664
+0.44%
$ 6.01 million $ 73,995
Mar 6, 3 PM $ 0.0661
-2.66%
$ 5.98 million $ 73,754
Mar 6, 2 PM $ 0.0678
-1.50%
$ 6.14 million $ 70,560
Mar 6, 1 PM $ 0.0689
-0.90%
$ 6.23 million $ 70,259
Mar 6, 12 PM $ 0.0695
+0.23%
$ 6.29 million $ 69,945
Mar 6, 11 AM $ 0.0693
+0.20%
$ 6.27 million $ 72,406
Mar 6, 10 AM $ 0.0692
-0.68%
$ 6.26 million $ 72,415
Mar 6, 9 AM $ 0.0697
+0.47%
$ 6.3 million $ 73,434