Swarm Markets Historical Data

SMT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0697
+0.47%
$ 6.3 million $ 73,434
Mar 6, 8 AM $ 0.0693
+0.37%
$ 6.27 million $ 74,127
Mar 6, 7 AM $ 0.0691
-1.28%
$ 6.25 million $ 75,406
Mar 6, 6 AM $ 0.07
-0.22%
$ 6.33 million $ 75,392
Mar 6, 5 AM $ 0.0701
+0.26%
$ 6.35 million $ 75,825
Mar 6, 4 AM $ 0.0699
-0.37%
$ 6.33 million $ 75,496
Mar 6, 3 AM $ 0.0702
-0.35%
$ 6.35 million $ 74,859
Mar 6, 2 AM $ 0.0704
+0.11%
$ 6.37 million $ 79,896
Mar 6, 1 AM $ 0.0704
-0.23%
$ 6.37 million $ 79,138
Mar 6, 12 AM $ 0.0705
-0.35%
$ 6.34 million $ 79,136
Mar 5, 11 PM $ 0.0709
+0.65%
$ 6.38 million $ 79,367
Mar 5, 10 PM $ 0.0708
-0.99%
$ 6.36 million $ 82,586
Mar 5, 9 PM $ 0.0712
-0.19%
$ 6.4 million $ 80,890
Mar 5, 8 PM $ 0.0714
-2.37%
$ 6.42 million $ 80,193
Mar 5, 7 PM $ 0.073
+1.53%
$ 6.56 million $ 80,941
Mar 5, 6 PM $ 0.0718
-0.26%
$ 6.45 million $ 82,316
Mar 5, 5 PM $ 0.0719
-0.72%
$ 6.47 million $ 81,998
Mar 5, 4 PM $ 0.0725
-0.02%
$ 6.51 million $ 82,265
Mar 5, 3 PM $ 0.0725
-0.78%
$ 6.52 million $ 82,236
Mar 5, 2 PM $ 0.0729
+0.04%
$ 6.55 million $ 82,620
Mar 5, 1 PM $ 0.0729
+0.16%
$ 6.56 million $ 83,903
Mar 5, 12 PM $ 0.0731
+0.07%
$ 6.58 million $ 84,498
Mar 5, 11 AM $ 0.0731
-0.14%
$ 6.57 million $ 85,017
Mar 5, 10 AM $ 0.0732
+1.15%
$ 6.58 million $ 85,472
Mar 5, 9 AM $ 0.0723
-0.33%
$ 6.5 million $ 83,469
Mar 5, 8 AM $ 0.0726
-2.28%
$ 6.52 million $ 82,777
Mar 5, 7 AM $ 0.0743
-0.02%
$ 6.68 million $ 87,185
Mar 5, 6 AM $ 0.0743
-0.15%
$ 6.68 million $ 87,234
Mar 5, 5 AM $ 0.0743
-1.09%
$ 6.67 million $ 88,074
Mar 5, 4 AM $ 0.0751
+0.08%
$ 6.75 million $ 88,595
Mar 5, 3 AM $ 0.075
+0.85%
$ 6.74 million $ 110,703
Mar 5, 2 AM $ 0.0744
-0.22%
$ 6.69 million $ 110,956
Mar 5, 1 AM $ 0.0745
-0.57%
$ 6.7 million $ 108,724
Mar 5, 12 AM $ 0.075
+0.29%
$ 6.74 million $ 108,887
Mar 4, 11 PM $ 0.0748
-5.01%
$ 6.72 million $ 110,730
Mar 4, 10 PM $ 0.0787
-0.97%
$ 7.07 million $ 106,348
Mar 4, 9 PM $ 0.0795
+0.12%
$ 7.15 million $ 107,117
Mar 4, 8 PM $ 0.0794
-3.32%
$ 7.14 million $ 107,297
Mar 4, 7 PM $ 0.0824
+4.51%
$ 7.41 million $ 104,726
Mar 4, 6 PM $ 0.0788
+1.01%
$ 7.08 million $ 99,866
Mar 4, 5 PM $ 0.078
+1.66%
$ 7.01 million $ 99,524
Mar 4, 4 PM $ 0.0767
-1.47%
$ -- $ 99,226
Mar 4, 1 PM $ 0.0768
-0.36%
$ 6.9 million $ 92,411
Mar 4, 12 PM $ 0.0771
-3.66%
$ 6.93 million $ 90,724
Mar 4, 11 AM $ 0.08
+0.47%
$ 7.2 million $ 85,196
Mar 4, 9 AM $ 0.0786
+2.63%
$ 7.07 million $ 84,202
Mar 4, 8 AM $ 0.0769
+1.39%
$ 6.91 million $ 84,025
Mar 4, 7 AM $ 0.0758
+1.05%
$ 6.81 million $ 83,199
Mar 4, 6 AM $ 0.075
-0.04%
$ 6.74 million $ 83,230
Mar 4, 5 AM $ 0.0751
-1.78%
$ 6.75 million $ 86,910