Swarm Markets Historical Data

SMT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0103
+0.76%
$ 946,572 $ 55,425
Jun 6, 6 AM $ 0.0102
-3.13%
$ 939,421 $ 56,140
Jun 6, 5 AM $ 0.0105
+1.36%
$ 969,776 $ 56,457
Jun 6, 4 AM $ 0.0104
+14.47%
$ 956,761 $ 54,013
Jun 6, 3 AM $ 0.00908
-1.35%
$ 835,788 $ 53,416
Jun 6, 2 AM $ 0.00921
+1.21%
$ 847,263 $ 52,132
Jun 6, 1 AM $ 0.00918
-1.43%
$ 844,504 $ 54,123
Jun 6, 12 AM $ 0.00931
+0.14%
$ 856,725 $ 52,357
Jun 5, 11 PM $ 0.0093
+0.30%
$ 855,515 $ 51,314
Jun 5, 10 PM $ 0.00927
+2.05%
$ 852,935 $ 54,681
Jun 5, 9 PM $ 0.00908
-0.04%
$ 835,787 $ 54,744
Jun 5, 8 PM $ 0.00909
+6.40%
$ 836,122 $ 54,727
Jun 5, 7 PM $ 0.00854
-3.12%
$ 785,793 $ 55,526
Jun 5, 6 PM $ 0.00882
+0.01%
$ 811,121 $ 56,858
Jun 5, 5 PM $ 0.00882
+2.75%
$ 811,058 $ 56,728
Jun 5, 4 PM $ 0.00867
-2.81%
$ 797,376 $ 59,015
Jun 5, 3 PM $ 0.00892
-5.03%
$ 820,416 $ 59,961
Jun 5, 2 PM $ 0.00939
+0.08%
$ 863,835 $ 59,332
Jun 5, 1 PM $ 0.00938
+4.86%
$ 863,188 $ 60,097
Jun 5, 12 PM $ 0.00895
+1.76%
$ 823,140 $ 60,689
Jun 5, 11 AM $ 0.00879
+0.30%
$ 808,898 $ 62,049
Jun 5, 10 AM $ 0.00877
+0.06%
$ 806,481 $ 65,710
Jun 5, 9 AM $ 0.00876
-0.25%
$ 806,031 $ 67,643
Jun 5, 8 AM $ 0.00878
-0.43%
$ 808,034 $ 67,307
Jun 5, 7 AM $ 0.00882
+3.51%
$ 811,515 $ 66,875
Jun 5, 6 AM $ 0.00852
-4.78%
$ 783,989 $ 74,640
Jun 5, 5 AM $ 0.00895
-0.21%
$ 823,319 $ 73,918
Jun 5, 4 AM $ 0.00897
+1.94%
$ 825,035 $ 74,927
Jun 5, 3 AM $ 0.0088
-1.02%
$ 809,369 $ 74,713
Jun 5, 2 AM $ 0.00889
+1.04%
$ 817,701 $ 75,395
Jun 5, 1 AM $ 0.0088
+0.78%
$ 809,270 $ 73,216
Jun 5, 12 AM $ 0.00873
-1.87%
$ 803,037 $ 77,878
Jun 4, 11 PM $ 0.0089
+6.01%
$ 818,377 $ 78,329
Jun 4, 10 PM $ 0.00839
+3.19%
$ 771,957 $ 75,048
Jun 4, 9 PM $ 0.00813
-5.00%
$ 748,085 $ 72,649
Jun 4, 8 PM $ 0.00856
-3.48%
$ 787,470 $ 77,416
Jun 4, 7 PM $ 0.00887
+5.32%
$ 815,864 $ 70,600
Jun 4, 6 PM $ 0.00851
+0.20%
$ 783,196 $ 72,618
Jun 4, 5 PM $ 0.0085
-0.16%
$ 781,667 $ 74,685
Jun 4, 4 PM $ 0.0106
+4.67%
$ 972,975 $ 6,373
Jun 4, 3 PM $ 0.0102
+3.71%
$ 937,817 $ 78,086
Jun 4, 2 PM $ 0.00983
-2.08%
$ 904,289 $ 78,344
Jun 4, 1 PM $ 0.01
-8.08%
$ 923,455 $ 77,387
Jun 4, 12 PM $ 0.0109
+9.11%
$ 1 million $ 78,428
Jun 4, 11 AM $ 0.01
-13.74%
$ 920,716 $ 92,061
Jun 4, 10 AM $ 0.0117
+29.18%
$ 1.08 million $ 72,944
Jun 4, 9 AM $ 0.00906
-2.12%
$ 833,410 $ 87,090
Jun 4, 8 AM $ 0.00926
-8.54%
$ 851,476 $ 90,345
Jun 4, 7 AM $ 0.00936
+4.78%
$ 861,082 $ 8,144
Jun 4, 6 AM $ 0.00893
-4.99%
$ 821,800 $ 77,211