Swarm Markets Historical Data

SMT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.0137
+0.69%
$1.27 million $59,915
Jul 23, 3 AM $0.0136
+0.79%
$1.26 million $60,570
Jul 23, 2 AM $0.0135
+0.00%
$1.25 million $60,074
Jul 23, 1 AM $0.0135
-0.01%
$1.25 million $60,424
Jul 23, 12 AM $0.0135
+0.01%
$1.25 million $60,387
Jul 22, 11 PM $0.0135
+0.73%
$1.25 million $60,299
Jul 22, 10 PM $0.0134
+7.10%
$1.24 million $59,921
Jul 22, 9 PM $0.0125
+0.01%
$1.16 million $56,729
Jul 22, 8 PM $0.0125
+0.02%
$1.16 million $56,779
Jul 22, 7 PM $0.0125
+0.80%
$1.16 million $56,674
Jul 22, 6 PM $0.0124
+0.01%
$1.15 million $56,144
Jul 22, 5 PM $0.0124
-0.80%
$1.15 million $56,130
Jul 22, 4 PM $0.0125
+0.80%
$1.16 million $56,145
Jul 22, 3 PM $0.0124
-0.78%
$1.15 million $55,862
Jul 22, 2 PM $0.0125
+0.79%
$1.16 million $56,016
Jul 22, 1 PM $0.0124
+0.00%
$1.15 million $55,450
Jul 22, 12 PM $0.0124
+0.00%
$1.15 million $55,190
Jul 22, 11 AM $0.0124
+0.00%
$1.15 million $54,655
Jul 22, 10 AM $0.0124
-0.79%
$1.15 million $54,814
Jul 22, 9 AM $0.0125
+0.00%
$1.16 million $54,822
Jul 22, 8 AM $0.0125
+0.79%
$1.16 million $54,753
Jul 22, 7 AM $0.0124
+0.01%
$1.15 million $54,468
Jul 22, 6 AM $0.0124
-1.60%
$1.15 million $54,751
Jul 22, 5 AM $0.0126
+0.00%
$1.17 million $54,074
Jul 22, 4 AM $0.0126
-0.01%
$1.17 million $53,799
Jul 22, 3 AM $0.0126
-0.75%
$1.17 million $53,954
Jul 22, 2 AM $0.0127
-0.01%
$1.17 million $53,511
Jul 22, 1 AM $0.0127
+0.79%
$1.17 million $52,595
Jul 22, 12 AM $0.0126
+0.78%
$1.17 million $52,883
Jul 21, 11 PM $0.0125
+0.00%
$1.16 million $53,293
Jul 21, 10 PM $0.0125
-0.78%
$1.16 million $53,011
Jul 21, 9 PM $0.0126
+0.81%
$1.17 million $53,409
Jul 21, 8 PM $0.0126
+7.58%
$1.17 million $53,388
Jul 21, 7 PM $0.0116
-1.67%
$1.07 million $52,354
Jul 21, 6 PM $0.0118
-1.64%
$1.09 million $52,538
Jul 21, 5 PM $0.0117
-1.65%
$1.08 million $53,024
Jul 21, 4 PM $0.0119
+1.71%
$1.1 million $53,295
Jul 21, 3 PM $0.0116
-14.04%
$1.07 million $52,932
Jul 21, 2 PM $0.0135
+0.00%
$1.25 million $53,418
Jul 21, 1 PM $0.0135
+0.00%
$1.25 million $53,783
Jul 21, 12 PM $0.0135
+0.00%
$1.25 million $54,024
Jul 21, 11 AM $0.0135
+0.74%
$1.25 million $54,454
Jul 21, 10 AM $0.0134
-6.24%
$1.24 million $54,374
Jul 21, 9 AM $0.0143
+2.85%
$1.32 million $54,251
Jul 21, 8 AM $0.0139
+0.00%
$1.29 million $54,180
Jul 21, 7 AM $0.0139
-0.71%
$1.29 million $54,283
Jul 21, 6 AM $0.0139
+0.00%
$1.29 million $54,698
Jul 21, 5 AM $0.0139
-2.78%
$1.29 million $55,074
Jul 21, 4 AM $0.0143
-3.38%
$1.32 million $54,397
Jul 21, 3 AM $0.0148
+0.68%
$1.37 million $54,334