Coinranking
Swarm Markets Historical Data
SMT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 1 AM | $0.0075 | -1.33% | ||
| Sep 15, 12 AM | $0.0076 | +1.33% | ||
| Sep 14, 11 PM | $0.0075 | +0.01% | ||
| Sep 14, 10 PM | $0.0074 | -1.35% | ||
| Sep 14, 9 PM | $0.0075 | +0.00% | ||
| Sep 14, 8 PM | $0.0074 | +2.79% | ||
| Sep 14, 7 PM | $0.0071 | +2.90% | ||
| Sep 14, 6 PM | $0.0068 | -1.45% | ||
| Sep 14, 5 PM | $0.0069 | +0.00% | ||
| Sep 14, 4 PM | $0.0069 | -8.01% | ||
| Sep 14, 3 PM | $0.0075 | +0.00% | ||
| Sep 14, 2 PM | $0.0075 | +0.00% | ||
| Sep 14, 1 PM | $0.0075 | +0.00% | ||
| Sep 14, 12 PM | $0.0075 | -1.32% | ||
| Sep 14, 11 AM | $0.0076 | -1.30% | ||
| Sep 14, 10 AM | $0.0076 | -3.80% | ||
| Sep 14, 9 AM | $0.0079 | +1.28% | ||
| Sep 14, 8 AM | $0.0078 | +0.01% | ||
| Sep 14, 7 AM | $0.0078 | -2.48% | ||
| Sep 14, 6 AM | $0.008 | -0.04% | ||
| Sep 14, 5 AM | $0.008 | -1.23% | ||
| Sep 14, 4 AM | $0.008 | -1.23% | ||
| Sep 14, 3 AM | $0.008 | +0.00% | ||
| Sep 14, 2 AM | $0.0081 | +0.00% | ||
| Sep 14, 1 AM | $0.0081 | -1.54% | ||
| Sep 14, 12 AM | $0.00823 | +2.01% | ||
| Sep 13, 11 PM | $0.00807 | -0.43% | ||
| Sep 13, 10 PM | $0.0081 | -0.01% | ||
| Sep 13, 9 PM | $0.0081 | +0.01% | ||
| Sep 13, 8 PM | $0.0081 | +0.00% | ||
| Sep 13, 7 PM | $0.0081 | +0.00% | ||
| Sep 13, 6 PM | $0.0081 | +0.00% | ||
| Sep 13, 5 PM | $0.0081 | -3.57% | ||
| Sep 13, 4 PM | $0.0084 | +0.00% | ||
| Sep 13, 3 PM | $0.0084 | -1.18% | ||
| Sep 13, 2 PM | $0.0084 | +0.00% | ||
| Sep 13, 1 PM | $0.0084 | +0.00% | ||
| Sep 13, 12 PM | $0.0084 | +0.00% | ||
| Sep 13, 11 AM | $0.0084 | +0.52% | ||
| Sep 13, 10 AM | $0.00836 | +0.68% | ||
| Sep 13, 9 AM | $0.0083 | +0.02% | ||
| Sep 13, 8 AM | $0.0083 | -1.83% | ||
| Sep 13, 7 AM | $0.00836 | -1.43% | ||
| Sep 13, 6 AM | $0.00857 | -0.04% | ||
| Sep 13, 5 AM | $0.00858 | +1.32% | ||
| Sep 13, 4 AM | $0.00866 | -2.70% | ||
| Sep 13, 3 AM | $0.0088 | +1.18% | ||
| Sep 13, 2 AM | $0.00879 | +27.40% | ||
| Sep 13, 1 AM | $0.0069 | +0.02% | ||
| Sep 13, 12 AM | $0.0069 | -1.43% | ||