Swarm Markets Historical Data

SMT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.0143
-3.38%
$1.32 million $54,397
Jul 21, 3 AM $0.0148
+0.68%
$1.37 million $54,334
Jul 21, 2 AM $0.0148
+0.00%
$1.37 million $54,481
Jul 21, 1 AM $0.0148
+0.04%
$1.37 million $54,793
Jul 21, 12 AM $0.0148
-0.03%
$1.37 million $55,101
Jul 20, 11 PM $0.0148
+0.00%
$1.37 million $54,851
Jul 20, 10 PM $0.0148
+0.00%
$1.37 million $54,715
Jul 20, 9 PM $0.0148
+0.00%
$1.37 million $54,382
Jul 20, 8 PM $0.0148
+0.00%
$1.37 million $53,768
Jul 20, 7 PM $0.0148
+1.38%
$1.37 million $54,079
Jul 20, 6 PM $0.0146
-2.02%
$1.35 million $53,869
Jul 20, 5 PM $0.0148
-0.67%
$1.37 million $53,323
Jul 20, 4 PM $0.0149
-0.67%
$1.38 million $53,405
Jul 20, 3 PM $0.015
+0.00%
$1.39 million $53,799
Jul 20, 2 PM $0.015
-1.96%
$1.39 million $53,840
Jul 20, 1 PM $0.0153
-0.65%
$1.42 million $53,495
Jul 20, 12 PM $0.0154
-1.91%
$1.42 million $53,109
Jul 20, 11 AM $0.0157
-1.87%
$1.45 million $52,334
Jul 20, 10 AM $0.016
+0.00%
$1.48 million $52,022
Jul 20, 9 AM $0.016
+0.00%
$1.48 million $51,929
Jul 20, 8 AM $0.016
+0.00%
$1.48 million $52,057
Jul 20, 7 AM $0.016
+0.00%
$1.48 million $52,565
Jul 20, 6 AM $0.016
+0.63%
$1.48 million $52,866
Jul 20, 5 AM $0.0159
+0.00%
$1.47 million $53,113
Jul 20, 4 AM $0.0159
-0.62%
$1.47 million $53,348
Jul 20, 3 AM $0.016
+0.63%
$1.48 million $53,320
Jul 20, 2 AM $0.0159
+0.63%
$1.47 million $54,221
Jul 20, 1 AM $0.0158
-0.63%
$1.46 million $54,113
Jul 20, 12 AM $0.0159
+0.00%
$1.47 million $53,851
Jul 19, 11 PM $0.0159
+0.63%
$1.47 million $53,533
Jul 19, 10 PM $0.0158
+0.00%
$1.46 million $53,363
Jul 19, 9 PM $0.0158
-0.63%
$1.46 million $53,962
Jul 19, 8 PM $0.0159
+0.00%
$1.47 million $54,463
Jul 19, 7 PM $0.0159
+0.63%
$1.47 million $54,367
Jul 19, 6 PM $0.0158
-0.63%
$1.46 million $54,566
Jul 19, 5 PM $0.0159
+0.00%
$1.47 million $54,722
Jul 19, 4 PM $0.0159
+0.64%
$1.47 million $54,908
Jul 19, 3 PM $0.0159
+0.63%
$1.47 million $54,545
Jul 19, 2 PM $0.0158
+0.00%
$1.46 million $54,596
Jul 19, 1 PM $0.0158
+0.00%
$1.46 million $54,363
Jul 19, 12 PM $0.0158
+0.00%
$1.46 million $54,955
Jul 19, 11 AM $0.0158
+0.00%
$1.46 million $55,334
Jul 19, 10 AM $0.0158
-4.24%
$1.46 million $56,260
Jul 19, 9 AM $0.0165
+1.23%
$1.53 million $56,890
Jul 19, 8 AM $0.0163
+0.61%
$1.51 million $57,297
Jul 19, 7 AM $0.0162
+0.00%
$1.5 million $56,525
Jul 19, 6 AM $0.0162
-0.61%
$1.5 million $56,113
Jul 19, 5 AM $0.0163
+0.00%
$1.51 million $55,645
Jul 19, 4 AM $0.0163
+0.00%
$1.51 million $55,726
Jul 19, 3 AM $0.0163
+0.00%
$1.51 million $55,563