Swarm Markets Historical Data

SMT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0769
+1.39%
$ 6.91 million $ 84,025
Mar 4, 7 AM $ 0.0758
+1.05%
$ 6.81 million $ 83,199
Mar 4, 6 AM $ 0.075
-0.04%
$ 6.74 million $ 83,230
Mar 4, 5 AM $ 0.0751
-1.78%
$ 6.75 million $ 86,910
Mar 4, 4 AM $ 0.0764
+0.39%
$ 6.87 million $ 85,477
Mar 4, 3 AM $ 0.0761
+0.57%
$ 6.84 million $ 86,055
Mar 4, 2 AM $ 0.0757
+1.10%
$ 6.8 million $ 106,588
Mar 4, 1 AM $ 0.0749
-0.14%
$ 6.73 million $ 103,434
Mar 4, 12 AM $ 0.075
-0.32%
$ 6.74 million $ 102,776
Mar 3, 11 PM $ 0.0752
+4.58%
$ 6.76 million $ 102,990
Mar 3, 10 PM $ 0.0719
+2.87%
$ 6.46 million $ 89,768
Mar 3, 9 PM $ 0.07
+0.75%
$ 6.29 million $ 83,563
Mar 3, 8 PM $ 0.0695
+4.99%
$ 6.24 million $ 84,147
Mar 3, 7 PM $ 0.0663
-0.15%
$ 5.96 million $ 83,581
Mar 3, 6 PM $ 0.0663
-0.11%
$ 5.96 million $ 84,351
Mar 3, 5 PM $ 0.0664
+0.47%
$ 5.97 million $ 85,308
Mar 3, 4 PM $ 0.0661
+2.67%
$ 5.94 million $ 86,340
Mar 3, 3 PM $ 0.0644
+0.94%
$ 5.79 million $ 84,761
Mar 3, 2 PM $ 0.0638
+0.77%
$ 5.73 million $ 80,976
Mar 3, 1 PM $ 0.0633
+0.06%
$ 5.69 million $ 80,686
Mar 3, 12 PM $ 0.0633
-0.08%
$ 5.69 million $ 81,159
Mar 3, 11 AM $ 0.0632
-0.01%
$ 5.68 million $ 80,241
Mar 3, 10 AM $ 0.0632
-0.11%
$ 5.68 million $ 79,716
Mar 3, 9 AM $ 0.0634
+0.40%
$ 5.7 million $ 78,982
Mar 3, 8 AM $ 0.0631
-1.46%
$ 5.68 million $ 78,518
Mar 3, 7 AM $ 0.0641
+0.29%
$ 5.76 million $ 77,632
Mar 3, 6 AM $ 0.0639
-0.10%
$ 5.74 million $ 77,337
Mar 3, 5 AM $ 0.064
+0.18%
$ 5.75 million $ 77,899
Mar 3, 4 AM $ 0.0637
-1.76%
$ 5.72 million $ 80,146
Mar 3, 3 AM $ 0.0648
-0.24%
$ 5.83 million $ 92,286
Mar 3, 2 AM $ 0.065
-0.20%
$ 5.84 million $ 92,397
Mar 3, 1 AM $ 0.0651
-0.19%
$ 5.85 million $ 92,558
Mar 3, 12 AM $ 0.0652
+0.11%
$ 5.86 million $ 93,187
Mar 2, 11 PM $ 0.0652
+0.21%
$ 5.86 million $ 93,411
Mar 2, 10 PM $ 0.065
-0.45%
$ 5.85 million $ 87,681
Mar 2, 9 PM $ 0.0653
-0.63%
$ 5.85 million $ 86,824
Mar 2, 8 PM $ 0.0657
+2.15%
$ 5.91 million $ 85,143
Mar 2, 7 PM $ 0.0642
-0.80%
$ 5.77 million $ 80,576
Mar 2, 6 PM $ 0.0647
+0.59%
$ 5.82 million $ 80,434
Mar 2, 5 PM $ 0.0643
-2.23%
$ 5.78 million $ 79,862
Mar 2, 4 PM $ 0.0658
-0.12%
$ 5.91 million $ 73,987
Mar 2, 3 PM $ 0.066
+2.71%
$ 5.93 million $ 75,450
Mar 2, 2 PM $ 0.0643
+0.11%
$ 5.78 million $ 71,074
Mar 2, 1 PM $ 0.0642
+0.44%
$ 5.77 million $ 72,825
Mar 2, 12 PM $ 0.0639
-0.13%
$ 5.75 million $ 74,667
Mar 2, 11 AM $ 0.0639
+0.00%
$ 5.75 million $ 75,510
Mar 2, 10 AM $ 0.064
-2.27%
$ 5.75 million $ 76,031
Mar 2, 9 AM $ 0.0655
+2.44%
$ 5.89 million $ 76,317
Mar 2, 8 AM $ 0.0639
-0.54%
$ 5.75 million $ 76,629
Mar 2, 7 AM $ 0.0643
+0.34%
$ 5.78 million $ 76,285