Swarm Markets Historical Data

SMT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.0163
+0.00%
$1.51 million $55,563
Jul 19, 2 AM $0.0163
+0.62%
$1.51 million $55,465
Jul 19, 1 AM $0.0162
-0.61%
$1.5 million $55,646
Jul 19, 12 AM $0.0163
-1.21%
$1.51 million $55,673
Jul 18, 11 PM $0.0165
+0.00%
$1.53 million $55,825
Jul 18, 10 PM $0.0165
+0.61%
$1.53 million $56,137
Jul 18, 9 PM $0.0164
+0.00%
$1.52 million $55,990
Jul 18, 8 PM $0.0164
+0.00%
$1.52 million $55,847
Jul 18, 7 PM $0.0164
-0.60%
$1.52 million $55,434
Jul 18, 6 PM $0.0165
+0.61%
$1.53 million $55,490
Jul 18, 5 PM $0.0165
+0.61%
$1.53 million $55,601
Jul 18, 4 PM $0.0164
-0.60%
$1.52 million $55,832
Jul 18, 3 PM $0.0164
-0.61%
$1.52 million $55,710
Jul 18, 2 PM $0.0165
+0.62%
$1.53 million $55,713
Jul 18, 1 PM $0.0164
+0.00%
$1.52 million $56,242
Jul 18, 12 PM $0.0164
-0.61%
$1.52 million $56,485
Jul 18, 11 AM $0.0165
+0.00%
$1.53 million $56,482
Jul 18, 10 AM $0.0165
+0.00%
$1.53 million $55,529
Jul 18, 9 AM $0.0165
+0.00%
$1.53 million $55,128
Jul 18, 8 AM $0.0165
+0.61%
$1.53 million $54,339
Jul 18, 7 AM $0.0164
-0.61%
$1.52 million $55,110
Jul 18, 6 AM $0.0164
-0.61%
$1.52 million $54,867
Jul 18, 5 AM $0.0165
+0.61%
$1.53 million $55,187
Jul 18, 4 AM $0.0164
-0.62%
$1.52 million $54,929
Jul 18, 3 AM $0.0165
-0.60%
$1.53 million $54,870
Jul 18, 2 AM $0.0166
+0.61%
$1.54 million $54,904
Jul 18, 1 AM $0.0165
-0.61%
$1.53 million $55,907
Jul 18, 12 AM $0.0166
+0.01%
$1.54 million $55,819
Jul 17, 11 PM $0.0166
+0.00%
$1.54 million $55,707
Jul 17, 10 PM $0.0166
+0.00%
$1.54 million $56,005
Jul 17, 9 PM $0.0166
+0.00%
$1.54 million $55,889
Jul 17, 8 PM $0.0166
-0.07%
$1.54 million $55,882
Jul 17, 7 PM $0.0166
+0.67%
$1.54 million $56,945
Jul 17, 6 PM $0.0165
+1.22%
$1.53 million $56,755
Jul 17, 5 PM $0.0163
-0.70%
$1.51 million $56,497
Jul 17, 4 PM $0.0164
+0.06%
$1.52 million $56,063
Jul 17, 3 PM $0.0164
+0.64%
$1.52 million $55,613
Jul 17, 2 PM $0.0163
+0.00%
$1.51 million $56,165
Jul 17, 1 PM $0.0163
-1.23%
$1.51 million $55,982
Jul 17, 12 PM $0.0165
-2.37%
$1.53 million $55,335
Jul 17, 11 AM $0.0169
+0.02%
$1.56 million $55,164
Jul 17, 10 AM $0.0169
-0.58%
$1.56 million $55,841
Jul 17, 9 AM $0.017
-0.62%
$1.57 million $55,405
Jul 17, 8 AM $0.0171
+0.04%
$1.58 million $56,879
Jul 17, 7 AM $0.0171
+0.00%
$1.58 million $55,155
Jul 17, 6 AM $0.0171
-0.06%
$1.58 million $56,795
Jul 17, 5 AM $0.0171
+0.06%
$1.58 million $57,075
Jul 17, 4 AM $0.0171
+0.00%
$1.58 million $58,470
Jul 17, 3 AM $0.0171
-1.15%
$1.58 million $59,215
Jul 17, 2 AM $0.0173
+0.58%
$1.6 million $59,325