Swarm Markets Historical Data

SMT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0643
+0.34%
$ 5.78 million $ 76,285
Mar 2, 6 AM $ 0.0641
-0.12%
$ 5.76 million $ 80,179
Mar 2, 5 AM $ 0.0642
-0.03%
$ 5.77 million $ 89,562
Mar 2, 4 AM $ 0.0641
-0.20%
$ 5.76 million $ 89,857
Mar 2, 3 AM $ 0.0642
+0.01%
$ 5.77 million $ 88,950
Mar 2, 2 AM $ 0.0642
-0.19%
$ 5.77 million $ 86,639
Mar 2, 1 AM $ 0.0643
+0.16%
$ 5.78 million $ 87,671
Mar 2, 12 AM $ 0.0642
+0.30%
$ 5.77 million $ 87,574
Mar 1, 11 PM $ 0.0639
-0.57%
$ 5.75 million $ 85,917
Mar 1, 10 PM $ 0.0643
-0.05%
$ 5.78 million $ 86,004
Mar 1, 9 PM $ 0.0643
+0.15%
$ 5.78 million $ 88,528
Mar 1, 8 PM $ 0.0643
-0.92%
$ 5.78 million $ 88,612
Mar 1, 7 PM $ 0.0649
+0.01%
$ 5.83 million $ 84,794
Mar 1, 6 PM $ 0.0649
-0.39%
$ 5.83 million $ 88,030
Mar 1, 5 PM $ 0.0651
-1.05%
$ 5.85 million $ 89,366
Mar 1, 4 PM $ 0.0658
-0.02%
$ 5.91 million $ 86,934
Mar 1, 3 PM $ 0.0657
+0.21%
$ 5.91 million $ 83,767
Mar 1, 2 PM $ 0.0656
-0.12%
$ 5.9 million $ 83,159
Mar 1, 1 PM $ 0.0657
-0.15%
$ 5.9 million $ 83,904
Mar 1, 12 PM $ 0.0658
+0.25%
$ 5.93 million $ 82,396
Mar 1, 11 AM $ 0.0656
+0.80%
$ 5.9 million $ 81,734
Mar 1, 10 AM $ 0.0651
-0.04%
$ 5.85 million $ 81,840
Mar 1, 9 AM $ 0.0651
-0.24%
$ 5.85 million $ 81,996
Mar 1, 8 AM $ 0.0653
+1.47%
$ 5.87 million $ 82,024
Mar 1, 7 AM $ 0.0643
-0.10%
$ 5.78 million $ 80,317
Mar 1, 6 AM $ 0.0644
-0.05%
$ 5.79 million $ 81,320
Mar 1, 5 AM $ 0.0644
+0.17%
$ 5.79 million $ 81,931
Mar 1, 4 AM $ 0.0643
-0.21%
$ 5.78 million $ 97,578
Mar 1, 3 AM $ 0.0645
+0.13%
$ 5.79 million $ 97,361
Mar 1, 2 AM $ 0.0643
+0.52%
$ 5.78 million $ 97,513
Mar 1, 1 AM $ 0.064
+0.02%
$ 5.75 million $ 96,025
Mar 1, 12 AM $ 0.064
-0.38%
$ 5.75 million $ 94,455
Feb 28, 11 PM $ 0.0642
+0.06%
$ 5.77 million $ 95,156
Feb 28, 10 PM $ 0.0642
-0.07%
$ 5.77 million $ 95,167
Feb 28, 9 PM $ 0.0642
-0.05%
$ 5.77 million $ 94,241
Feb 28, 8 PM $ 0.0643
+0.13%
$ 5.78 million $ 93,858
Feb 28, 7 PM $ 0.0642
+2.36%
$ 5.77 million $ 92,889
Feb 28, 6 PM $ 0.0627
-3.24%
$ 5.64 million $ 87,034
Feb 28, 5 PM $ 0.0648
+0.23%
$ 5.83 million $ 77,465
Feb 28, 4 PM $ 0.0647
-0.59%
$ 5.81 million $ 77,986
Feb 28, 3 PM $ 0.0647
+0.60%
$ 5.81 million $ 78,577
Feb 28, 2 PM $ 0.0648
-0.81%
$ 5.83 million $ 78,526
Feb 28, 1 PM $ 0.0643
-0.62%
$ 5.78 million $ 77,115
Feb 28, 12 PM $ 0.0647
+0.08%
$ 5.82 million $ 77,117
Feb 28, 11 AM $ 0.0646
+0.24%
$ 5.81 million $ 76,625
Feb 28, 10 AM $ 0.0643
-0.87%
$ 5.8 million $ 76,434
Feb 28, 9 AM $ 0.0649
-0.75%
$ 5.83 million $ 75,709
Feb 28, 8 AM $ 0.0654
-3.63%
$ 5.88 million $ 75,274
Feb 28, 7 AM $ 0.0679
+1.16%
$ 6.1 million $ 69,497
Feb 28, 6 AM $ 0.0672
-1.66%
$ 6.04 million $ 68,345