Swarm Markets Historical Data

SMT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0226
-0.01%
$ 2.08 million $ 54,631
Jun 2, 4 AM $ 0.0226
+0.00%
$ 2.08 million $ 54,352
Jun 2, 3 AM $ 0.0226
-2.57%
$ 2.08 million $ 54,198
Jun 2, 2 AM $ 0.0232
+0.00%
$ 2.13 million $ 53,872
Jun 2, 1 AM $ 0.0232
-0.43%
$ 2.13 million $ 54,114
Jun 2, 12 AM $ 0.0233
+0.42%
$ 2.14 million $ 54,079
Jun 1, 11 PM $ 0.0232
+0.00%
$ 2.13 million $ 54,461
Jun 1, 10 PM $ 0.0232
+0.01%
$ 2.13 million $ 54,573
Jun 1, 9 PM $ 0.0232
-0.01%
$ 2.13 million $ 54,311
Jun 1, 8 PM $ 0.0232
+0.00%
$ 2.13 million $ 55,037
Jun 1, 7 PM $ 0.0231
-2.49%
$ 2.13 million $ 55,004
Jun 1, 6 PM $ 0.0237
+0.84%
$ 2.18 million $ 54,431
Jun 1, 5 PM $ 0.0238
+0.01%
$ 2.19 million $ 54,394
Jun 1, 4 PM $ 0.0236
-0.39%
$ 2.17 million $ 54,296
Jun 1, 3 PM $ 0.0237
+1.25%
$ 2.18 million $ 54,819
Jun 1, 2 PM $ 0.0234
-0.42%
$ 2.15 million $ 55,297
Jun 1, 1 PM $ 0.0235
-0.42%
$ 2.16 million $ 55,411
Jun 1, 12 PM $ 0.0236
+0.42%
$ 2.17 million $ 54,809
Jun 1, 11 AM $ 0.0235
+0.00%
$ 2.16 million $ 55,375
Jun 1, 10 AM $ 0.0235
-0.79%
$ 2.16 million $ 55,174
Jun 1, 9 AM $ 0.0237
+0.05%
$ 2.18 million $ 55,854
Jun 1, 8 AM $ 0.0237
-0.03%
$ 2.18 million $ 55,675
Jun 1, 7 AM $ 0.0237
+0.40%
$ 2.18 million $ 55,426
Jun 1, 6 AM $ 0.0236
-0.41%
$ 2.17 million $ 55,947
Jun 1, 5 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,842
Jun 1, 4 AM $ 0.0237
-0.02%
$ 2.18 million $ 55,977
Jun 1, 3 AM $ 0.0237
+0.01%
$ 2.18 million $ 56,240
Jun 1, 2 AM $ 0.0237
+0.01%
$ 2.18 million $ 56,005
Jun 1, 1 AM $ 0.0237
-0.01%
$ 2.18 million $ 55,890
Jun 1, 12 AM $ 0.0237
+0.39%
$ 2.18 million $ 55,843
May 31, 11 PM $ 0.0236
-1.71%
$ 2.17 million $ 55,465
May 31, 10 PM $ 0.024
+0.00%
$ 2.21 million $ 54,453
May 31, 9 PM $ 0.024
+0.41%
$ 2.21 million $ 55,156
May 31, 8 PM $ 0.0239
-0.37%
$ 2.2 million $ 54,840
May 31, 7 PM $ 0.0239
+0.41%
$ 2.2 million $ 54,881
May 31, 6 PM $ 0.0238
-0.03%
$ 2.19 million $ 55,010
May 31, 5 PM $ 0.0238
-0.40%
$ 2.19 million $ 55,106
May 31, 4 PM $ 0.0239
-0.03%
$ 2.2 million $ 55,224
May 31, 3 PM $ 0.0239
-1.93%
$ 2.2 million $ 56,713
May 31, 2 PM $ 0.0244
-0.02%
$ 2.24 million $ 56,733
May 31, 1 PM $ 0.0244
+0.06%
$ 2.24 million $ 58,973
May 31, 12 PM $ 0.0245
+0.38%
$ 2.25 million $ 58,980
May 31, 11 AM $ 0.0244
+0.21%
$ 2.24 million $ 58,076
May 31, 10 AM $ 0.0243
-0.79%
$ 2.24 million $ 58,202
May 31, 9 AM $ 0.0245
+0.00%
$ 2.25 million $ 57,359
May 31, 8 AM $ 0.0245
+1.12%
$ 2.25 million $ 57,634
May 31, 7 AM $ 0.0243
+0.43%
$ 2.24 million $ 57,293
May 31, 6 AM $ 0.0242
+0.01%
$ 2.23 million $ 56,905
May 31, 5 AM $ 0.0242
+0.48%
$ 2.23 million $ 57,184
May 31, 4 AM $ 0.0242
+0.39%
$ 2.23 million $ 57,336