Coinranking
Swarm Markets Historical Data
SMT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 2023 | $0.0477 | -2.78% | ||
| Sep 15, 2023 | $0.0491 | -3.56% | ||
| Sep 14, 2023 | $0.0509 | +2.54% | ||
| Sep 13, 2023 | $0.0498 | +0.04% | ||
| Sep 12, 2023 | $0.0504 | +1.24% | ||
| Sep 11, 2023 | $0.0505 | -4.06% | ||
| Sep 10, 2023 | $0.0532 | +0.63% | ||
| Sep 9, 2023 | $0.0528 | -0.19% | ||
| Sep 8, 2023 | $0.0529 | +1.93% | ||
| Sep 7, 2023 | $0.0519 | +12.39% | ||
| Sep 6, 2023 | $0.0462 | -7.38% | ||
| Sep 5, 2023 | $0.0499 | +1.57% | ||
| Sep 4, 2023 | $0.0491 | -5.62% | ||
| Sep 3, 2023 | $0.052 | +3.00% | ||
| Sep 2, 2023 | $0.0505 | -3.40% | ||
| Sep 1, 2023 | $0.0523 | +0.26% | ||
| Aug 31, 2023 | $0.0522 | -6.99% | ||
| Aug 30, 2023 | $0.0561 | +0.82% | ||
| Aug 29, 2023 | $0.0556 | -11.17% | ||
| Aug 28, 2023 | $0.0626 | -4.86% | ||
| Aug 27, 2023 | $0.0658 | -5.18% | ||
| Aug 26, 2023 | $0.0694 | +0.05% | ||
| Aug 25, 2023 | $0.0693 | +0.61% | ||
| Aug 24, 2023 | $0.0689 | +0.02% | ||
| Aug 23, 2023 | $0.0689 | +1.95% | ||
| Aug 22, 2023 | $0.068 | +1.49% | ||
| Aug 21, 2023 | $0.067 | -2.63% | ||
| Aug 20, 2023 | $0.0688 | +6.25% | ||
| Aug 19, 2023 | $0.0648 | +7.01% | ||
| Aug 18, 2023 | $0.0605 | -6.75% | ||
| Aug 17, 2023 | $0.065 | -2.35% | ||
| Aug 16, 2023 | $0.0666 | -1.15% | ||
| Aug 15, 2023 | $0.0673 | +3.89% | ||
| Aug 14, 2023 | $0.0648 | +6.45% | ||
| Aug 13, 2023 | $0.0609 | -5.69% | ||
| Aug 12, 2023 | $0.0649 | +1.54% | ||
| Aug 11, 2023 | $0.0638 | -58.81% | ||
| Aug 9, 2023 | $0.0619 | -3.92% | ||
| Aug 8, 2023 | $0.0644 | +3.83% | ||
| Aug 7, 2023 | $0.062 | +14.34% | ||
| Aug 6, 2023 | $0.0542 | -2.45% | ||
| Aug 5, 2023 | $0.0555 | -0.40% | ||
| Aug 4, 2023 | $0.0557 | -10.42% | ||
| Aug 3, 2023 | $0.062 | -8.56% | ||
| Aug 2, 2023 | $0.0677 | -5.73% | ||
| Aug 1, 2023 | $0.0717 | +2.22% | ||
| Jul 31, 2023 | $0.0702 | -11.33% | ||
| Jul 30, 2023 | $0.0791 | +1.90% | ||
| Jul 29, 2023 | $0.0797 | -0.65% | ||
| Jul 28, 2023 | $0.0801 | -3.85% | ||