Swarm Markets Historical Data

SMT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.0173
+0.58%
$1.6 million $59,325
Jul 17, 1 AM $0.0172
+0.07%
$1.59 million $59,185
Jul 17, 12 AM $0.0172
-0.07%
$1.59 million $58,217
Jul 16, 11 PM $0.0172
-0.02%
$1.59 million $58,253
Jul 16, 10 PM $0.0172
-0.57%
$1.59 million $57,409
Jul 16, 9 PM $0.0173
+0.00%
$1.6 million $57,296
Jul 16, 8 PM $0.0173
-1.12%
$1.6 million $57,806
Jul 16, 7 PM $0.0175
-0.01%
$1.62 million $56,972
Jul 16, 6 PM $0.0175
-0.56%
$1.62 million $57,240
Jul 16, 5 PM $0.0176
-0.55%
$1.63 million $57,824
Jul 16, 4 PM $0.0177
-0.02%
$1.64 million $58,219
Jul 16, 3 PM $0.0177
-4.75%
$1.64 million $59,765
Jul 16, 2 PM $0.0186
+2.68%
$1.72 million $59,187
Jul 16, 1 PM $0.0181
+1.63%
$1.67 million $59,078
Jul 16, 12 PM $0.0178
-11.77%
$1.65 million $59,515
Jul 16, 11 AM $0.0202
-0.57%
$1.87 million $59,095
Jul 16, 10 AM $0.0203
+0.48%
$1.88 million $59,170
Jul 16, 9 AM $0.0202
+0.00%
$1.87 million $59,390
Jul 16, 8 AM $0.0202
+0.48%
$1.87 million $58,911
Jul 16, 7 AM $0.0204
+2.38%
$1.89 million $59,024
Jul 16, 6 AM $0.0198
-2.47%
$1.83 million $58,940
Jul 16, 5 AM $0.0202
-5.03%
$1.87 million $59,777
Jul 16, 4 AM $0.0213
-1.79%
$1.97 million $57,300
Jul 16, 3 AM $0.0218
+0.45%
$2.02 million $56,615
Jul 16, 2 AM $0.0217
-0.45%
$2.01 million $55,919
Jul 16, 1 AM $0.0218
+0.45%
$2.02 million $55,470
Jul 16, 12 AM $0.0218
+0.45%
$2.02 million $56,038
Jul 15, 11 PM $0.0217
-0.45%
$2.01 million $56,613
Jul 15, 10 PM $0.0218
+0.00%
$2.02 million $57,072
Jul 15, 9 PM $0.0218
+0.45%
$2.02 million $57,474
Jul 15, 8 PM $0.0217
+0.00%
$2.01 million $56,740
Jul 15, 7 PM $0.0217
-0.45%
$2.01 million $57,013
Jul 15, 6 PM $0.0218
+0.00%
$2.02 million $56,457
Jul 15, 5 PM $0.0218
-0.01%
$2.02 million $56,284
Jul 15, 4 PM $0.0218
+0.45%
$2.02 million $56,001
Jul 15, 3 PM $0.0217
-1.78%
$2.01 million $55,096
Jul 15, 2 PM $0.0221
+0.89%
$2.04 million $54,791
Jul 15, 1 PM $0.0219
-0.45%
$2.03 million $54,543
Jul 15, 12 PM $0.022
-0.88%
$2.04 million $55,120
Jul 15, 11 AM $0.0222
+0.45%
$2.05 million $54,765
Jul 15, 10 AM $0.0221
-0.45%
$2.04 million $53,709
Jul 15, 9 AM $0.0222
+0.00%
$2.05 million $53,776
Jul 15, 8 AM $0.0222
+0.00%
$2.05 million $54,626
Jul 15, 7 AM $0.0222
+0.00%
$2.05 million $54,847
Jul 15, 6 AM $0.0222
+0.00%
$2.05 million $54,786
Jul 15, 5 AM $0.0222
-1.76%
$2.05 million $56,989
Jul 15, 4 AM $0.0226
+0.00%
$2.09 million $56,929
Jul 15, 3 AM $0.0226
+0.44%
$2.09 million $57,393
Jul 15, 2 AM $0.0226
+0.44%
$2.09 million $57,840
Jul 15, 1 AM $0.0225
-0.04%
$2.08 million $57,475