Swarm Markets Historical Data

SMT Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0242
+0.39%
$ 2.23 million $ 57,336
May 31, 3 AM $ 0.0241
+0.01%
$ 2.22 million $ 57,119
May 31, 2 AM $ 0.0241
-0.80%
$ 2.22 million $ 56,951
May 31, 1 AM $ 0.0243
+0.40%
$ 2.24 million $ 56,922
May 31, 12 AM $ 0.0242
-0.78%
$ 2.23 million $ 56,753
May 30, 11 PM $ 0.0244
+0.39%
$ 2.24 million $ 56,744
May 30, 10 PM $ 0.0243
+0.00%
$ 2.24 million $ 57,239
May 30, 9 PM $ 0.0243
+0.00%
$ 2.24 million $ 56,789
May 30, 8 PM $ 0.0243
-0.01%
$ 2.24 million $ 57,464
May 30, 7 PM $ 0.0243
-0.03%
$ 2.24 million $ 57,387
May 30, 6 PM $ 0.0243
+0.78%
$ 2.24 million $ 57,240
May 30, 5 PM $ 0.0241
+0.00%
$ 2.22 million $ 57,211
May 30, 4 PM $ 0.0241
-0.73%
$ 2.22 million $ 57,874
May 30, 3 PM $ 0.0243
+1.48%
$ 2.24 million $ 57,509
May 30, 2 PM $ 0.0239
-4.20%
$ 2.2 million $ 56,423
May 30, 1 PM $ 0.025
-0.44%
$ 2.3 million $ 54,126
May 30, 12 PM $ 0.0251
-0.43%
$ 2.31 million $ 55,777
May 30, 11 AM $ 0.0252
-1.79%
$ 2.32 million $ 57,408
May 30, 10 AM $ 0.0257
+0.00%
$ 2.36 million $ 58,437
May 30, 9 AM $ 0.0257
+2.23%
$ 2.36 million $ 58,604
May 30, 8 AM $ 0.0251
+0.00%
$ 2.31 million $ 57,764
May 30, 7 AM $ 0.0251
+0.01%
$ 2.31 million $ 57,646
May 30, 6 AM $ 0.0251
+0.00%
$ 2.31 million $ 56,785
May 30, 5 AM $ 0.0251
+0.01%
$ 2.31 million $ 56,976
May 30, 4 AM $ 0.0251
-0.01%
$ 2.31 million $ 57,017
May 30, 3 AM $ 0.0251
-0.01%
$ 2.31 million $ 56,985
May 30, 2 AM $ 0.0251
+0.00%
$ 2.31 million $ 57,796
May 30, 1 AM $ 0.0251
+0.08%
$ 2.31 million $ 58,038
May 30, 12 AM $ 0.0251
+0.00%
$ 2.31 million $ 58,185
May 29, 11 PM $ 0.0251
+0.36%
$ 2.31 million $ 59,073
May 29, 10 PM $ 0.0251
-0.36%
$ 2.31 million $ 58,977
May 29, 9 PM $ 0.025
+1.26%
$ 2.3 million $ 59,348
May 29, 8 PM $ 0.0248
-0.01%
$ 2.28 million $ 61,397
May 29, 7 PM $ 0.0248
-0.01%
$ 2.28 million $ 62,896
May 29, 6 PM $ 0.0248
-0.73%
$ 2.28 million $ 64,033
May 29, 5 PM $ 0.025
+0.31%
$ 2.3 million $ 64,080
May 29, 4 PM $ 0.025
+0.23%
$ 2.3 million $ 63,246
May 29, 3 PM $ 0.0249
+0.17%
$ 2.29 million $ 62,697
May 29, 2 PM $ 0.0249
+2.13%
$ 2.29 million $ 61,832
May 29, 1 PM $ 0.0243
+0.39%
$ 2.23 million $ 62,171
May 29, 12 PM $ 0.0242
-4.63%
$ 2.22 million $ 61,138
May 29, 11 AM $ 0.0253
+1.89%
$ 2.33 million $ 59,246
May 29, 10 AM $ 0.0249
+0.00%
$ 2.29 million $ 58,343
May 29, 9 AM $ 0.0249
+0.01%
$ 2.29 million $ 58,969
May 29, 8 AM $ 0.0249
-0.72%
$ 2.29 million $ 59,659
May 29, 7 AM $ 0.0251
+1.08%
$ 2.31 million $ 59,641
May 29, 6 AM $ 0.0248
+0.00%
$ 2.28 million $ 60,087
May 29, 5 AM $ 0.0248
+0.05%
$ 2.28 million $ 59,665
May 29, 4 AM $ 0.0248
+0.02%
$ 2.28 million $ 60,050
May 29, 3 AM $ 0.0248
-0.72%
$ 2.28 million $ 61,137