Coinranking
Swarm Markets Historical Data
SMT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 9 PM | $0.0076 | +2.66% | ||
| Sep 10, 8 PM | $0.0074 | +0.04% | ||
| Sep 10, 7 PM | $0.0074 | -0.02% | ||
| Sep 10, 6 PM | $0.0074 | +1.37% | ||
| Sep 10, 5 PM | $0.0073 | -1.35% | ||
| Sep 10, 4 PM | $0.0074 | -3.91% | ||
| Sep 10, 3 PM | $0.0075 | +1.31% | ||
| Sep 10, 2 PM | $0.0074 | +0.04% | ||
| Sep 10, 1 PM | $0.0074 | -0.04% | ||
| Sep 10, 12 PM | $0.0074 | -2.62% | ||
| Sep 10, 11 AM | $0.0076 | +0.03% | ||
| Sep 10, 10 AM | $0.0076 | -1.30% | ||
| Sep 10, 9 AM | $0.0077 | +1.32% | ||
| Sep 10, 8 AM | $0.0076 | +0.00% | ||
| Sep 10, 7 AM | $0.0076 | -1.35% | ||
| Sep 10, 6 AM | $0.0077 | +1.29% | ||
| Sep 10, 5 AM | $0.00761 | +0.05% | ||
| Sep 10, 4 AM | $0.0076 | +0.00% | ||
| Sep 10, 3 AM | $0.0076 | +0.00% | ||
| Sep 10, 2 AM | $0.0076 | +0.00% | ||
| Sep 10, 1 AM | $0.0076 | -0.01% | ||
| Sep 10, 12 AM | $0.0076 | -0.01% | ||
| Sep 9, 11 PM | $0.0076 | +0.00% | ||
| Sep 9, 10 PM | $0.0076 | -1.32% | ||
| Sep 9, 9 PM | $0.0077 | -2.49% | ||
| Sep 9, 8 PM | $0.0079 | +1.27% | ||
| Sep 9, 7 PM | $0.0078 | -2.52% | ||
| Sep 9, 6 PM | $0.008 | +2.44% | ||
| Sep 9, 5 PM | $0.00791 | +0.00% | ||
| Sep 9, 4 PM | $0.00791 | +6.83% | ||
| Sep 9, 3 PM | $0.00741 | -5.08% | ||
| Sep 9, 2 PM | $0.0078 | -7.10% | ||
| Sep 9, 1 PM | $0.0084 | +2.40% | ||
| Sep 9, 12 PM | $0.0082 | +0.02% | ||
| Sep 9, 11 AM | $0.0082 | -2.38% | ||
| Sep 9, 10 AM | $0.0084 | -4.49% | ||
| Sep 9, 9 AM | $0.0088 | -0.03% | ||
| Sep 9, 8 AM | $0.0088 | -1.17% | ||
| Sep 9, 7 AM | $0.00891 | -4.23% | ||
| Sep 9, 6 AM | $0.0093 | -5.08% | ||
| Sep 9, 5 AM | $0.0098 | -20.95% | ||
| Sep 9, 4 AM | $0.0122 | +41.86% | ||
| Sep 9, 3 AM | $0.0086 | -1.15% | ||
| Sep 9, 2 AM | $0.0087 | -4.37% | ||
| Sep 9, 1 AM | $0.00909 | -9.06% | ||
| Sep 9, 12 AM | $0.0103 | +52.30% | ||
| Sep 8, 11 PM | $0.00676 | -16.51% | ||
| Sep 8, 10 PM | $0.0081 | -4.70% | ||
| Sep 8, 9 PM | $0.0085 | +1.19% | ||
| Sep 8, 8 PM | $0.0085 | +19.71% | ||