Swarm Markets Historical Data

SMT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0679
+1.16%
$ 6.1 million $ 69,497
Feb 28, 6 AM $ 0.0672
-1.66%
$ 6.04 million $ 68,345
Feb 28, 5 AM $ 0.0685
+0.24%
$ 6.15 million $ 67,690
Feb 28, 4 AM $ 0.0684
+0.44%
$ 6.15 million $ 68,186
Feb 28, 3 AM $ 0.0683
-0.32%
$ 6.14 million $ 68,135
Feb 28, 2 AM $ 0.0682
-0.36%
$ 6.13 million $ 67,748
Feb 28, 1 AM $ 0.0684
-0.05%
$ 6.15 million $ 67,950
Feb 28, 12 AM $ 0.0684
-0.18%
$ 6.15 million $ 74,253
Feb 27, 11 PM $ 0.0685
+0.25%
$ 6.16 million $ 75,387
Feb 27, 10 PM $ 0.0684
-0.69%
$ 6.15 million $ 79,284
Feb 27, 9 PM $ 0.0688
+0.98%
$ 6.19 million $ 80,098
Feb 27, 8 PM $ 0.0682
+0.16%
$ 6.13 million $ 80,697
Feb 27, 7 PM $ 0.0681
-0.62%
$ 6.12 million $ 81,474
Feb 27, 6 PM $ 0.0685
+0.77%
$ 6.16 million $ 84,384
Feb 27, 5 PM $ 0.068
-0.69%
$ 6.11 million $ 86,777
Feb 27, 4 PM $ 0.0683
+1.07%
$ 6.14 million $ 87,068
Feb 27, 3 PM $ 0.0676
+0.32%
$ 6.08 million $ 88,349
Feb 27, 2 PM $ 0.0674
-0.59%
$ 6.06 million $ 90,438
Feb 27, 1 PM $ 0.0678
+0.33%
$ 6.09 million $ 92,773
Feb 27, 12 PM $ 0.0676
-0.05%
$ 6.07 million $ 91,640
Feb 27, 11 AM $ 0.0676
-0.95%
$ 6.08 million $ 91,568
Feb 27, 10 AM $ 0.0683
-2.18%
$ 6.14 million $ 92,189
Feb 27, 9 AM $ 0.0698
+2.46%
$ 6.27 million $ 88,821
Feb 27, 8 AM $ 0.0681
-0.52%
$ 6.12 million $ 88,352
Feb 27, 7 AM $ 0.0684
-0.09%
$ 6.15 million $ 88,092
Feb 27, 6 AM $ 0.0685
-1.01%
$ 6.15 million $ 88,591
Feb 27, 5 AM $ 0.0692
+0.68%
$ 6.22 million $ 88,763
Feb 27, 4 AM $ 0.0687
+0.06%
$ 6.18 million $ 87,763
Feb 27, 3 AM $ 0.0687
+0.00%
$ 6.18 million $ 87,645
Feb 27, 2 AM $ 0.0686
-0.12%
$ 6.16 million $ 88,194
Feb 27, 1 AM $ 0.0686
-1.98%
$ 6.16 million $ 88,320
Feb 27, 12 AM $ 0.07
-0.05%
$ 6.29 million $ 89,104
Feb 26, 11 PM $ 0.0701
+6.57%
$ 6.3 million $ 88,580
Feb 26, 10 PM $ 0.0656
+0.17%
$ 5.9 million $ 86,711
Feb 26, 9 PM $ 0.0654
+1.99%
$ 5.88 million $ 85,756
Feb 26, 8 PM $ 0.0641
-0.55%
$ 5.76 million $ 85,614
Feb 26, 7 PM $ 0.0644
+0.22%
$ 5.78 million $ 85,474
Feb 26, 6 PM $ 0.0642
+1.55%
$ 5.77 million $ 85,479
Feb 26, 5 PM $ 0.0632
-0.10%
$ 5.68 million $ 83,277
Feb 26, 4 PM $ 0.0632
-4.01%
$ 5.68 million $ 83,412
Feb 26, 3 PM $ 0.0659
+0.61%
$ 5.92 million $ 89,348
Feb 26, 2 PM $ 0.0655
+8.93%
$ 5.89 million $ 84,197
Feb 26, 1 PM $ 0.0601
+0.20%
$ 5.4 million $ 82,105
Feb 26, 12 PM $ 0.06
-0.28%
$ 5.39 million $ 81,924
Feb 26, 11 AM $ 0.0602
+1.40%
$ 5.41 million $ 81,950
Feb 26, 10 AM $ 0.0593
+0.01%
$ 5.33 million $ 81,450
Feb 26, 9 AM $ 0.0594
+4.24%
$ 5.34 million $ 80,093
Feb 26, 8 AM $ 0.057
-0.08%
$ 5.12 million $ 73,049
Feb 26, 7 AM $ 0.0571
-1.58%
$ 5.13 million $ 74,027
Feb 26, 6 AM $ 0.058
-0.01%
$ 5.21 million $ 73,691