Swarm Markets Historical Data

SMT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0128
+0.20%
$ 3.2 million $ 122
Dec 25, 2022 $ 0.0109
-0.11%
$ -- $ 33
Dec 24, 2022 $ 0.0109
+0.13%
$ 2.73 million $ 33
Dec 23, 2022 $ 0.0115
+0.51%
$ -- $ 207
Dec 22, 2022 $ 0.0114
+0.13%
$ 2.85 million $ 206
Dec 21, 2022 $ 0.0106
-0.66%
$ -- $ 2
Dec 20, 2022 $ 0.0106
+0.75%
$ 2.66 million $ 2
Dec 19, 2022 $ 0.0103
-0.24%
$ -- $ 46
Dec 18, 2022 $ 0.0104
-5.80%
$ 2.59 million $ 46
Dec 17, 2022 $ 0.011
+10.17%
$ 2.75 million $ 59
Dec 16, 2022 $ 0.00998
-2.81%
$ 2.5 million $ 60
Dec 13, 2022 $ 0.0104
+4.58%
$ -- $ 262
Dec 12, 2022 $ 0.00997
-22.86%
$ 2.49 million $ 614
Dec 11, 2022 $ 0.0129
-1.72%
$ 3.23 million $ 13
Dec 10, 2022 $ 0.0131
+13.53%
$ 3.28 million $ 705
Dec 6, 2022 $ 0.0124
+0.27%
$ -- $ 12
Dec 5, 2022 $ 0.0123
-2.95%
$ 3.09 million $ 12
Dec 4, 2022 $ 0.0127
-16.74%
$ 3.18 million $ 2,067
Dec 3, 2022 $ 0.0153
-3.77%
$ 3.83 million $ 27
Dec 2, 2022 $ 0.0159
+0.00%
$ 3.98 million $ 28
Dec 1, 2022 $ 0.0162
-1.93%
$ 4.04 million $ 130
Nov 30, 2022 $ 0.0165
+22.75%
$ 4.13 million $ 133
Nov 29, 2022 $ 0.0134
+1.24%
$ 3.35 million $ 23
Nov 28, 2022 $ 0.0132
-4.34%
$ 3.31 million $ 13
Nov 27, 2022 $ 0.0138
-6.01%
$ 3.46 million $ 49
Nov 26, 2022 $ 0.0147
+4.15%
$ 3.69 million $ 745
Nov 25, 2022 $ 0.0142
+2.84%
$ 3.54 million $ 262
Nov 22, 2022 $ 0.0113
+1.64%
$ 2.82 million $ 16
Nov 21, 2022 $ 0.0111
+43.28%
$ 2.78 million $ 15
Nov 20, 2022 $ 0.00775
-38.41%
$ 1.94 million $ 225
Nov 19, 2022 $ 0.0123
-0.43%
$ -- $ 264
Nov 18, 2022 $ 0.0124
+26.21%
$ 3.1 million $ 265
Nov 17, 2022 $ 0.00983
-3.50%
$ 2.46 million $ 31
Nov 16, 2022 $ 0.0102
-5.27%
$ 2.54 million $ 18
Nov 14, 2022 $ 0.00759
-0.13%
$ -- $ 8
Nov 13, 2022 $ 0.00761
+1.48%
$ 1.9 million $ 8
Nov 12, 2022 $ 0.0075
-0.30%
$ 1.87 million $ 179
Nov 10, 2022 $ 0.00898
+0.47%
$ -- $ 6
Nov 9, 2022 $ 0.00899
+0.55%
$ 2.25 million $ 6
Download