Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $0.0834
-2.10%
$20.85 million $74,404
Jul 26, 2023 $0.0853
+18.75%
$21.32 million $205,776
Jul 25, 2023 $0.0716
+5.91%
$17.9 million $79,376
Jul 24, 2023 $0.0678
-1.91%
$16.95 million $53,047
Jul 23, 2023 $0.0691
-5.41%
$17.27 million $28,288
Jul 22, 2023 $0.0739
-4.87%
$18.48 million $25,297
Jul 21, 2023 $0.0774
-5.88%
$19.35 million $21,479
Jul 20, 2023 $0.0822
+7.91%
$20.56 million $56,705
Jul 19, 2023 $0.0762
-10.16%
$19.05 million $53,133
Jul 18, 2023 $0.0848
-2.95%
$21.2 million $53,506
Jul 17, 2023 $0.0874
-0.39%
$21.85 million $65,423
Jul 16, 2023 $0.0878
+9.27%
$21.94 million $59,037
Jul 15, 2023 $0.0803
+3.88%
$20.07 million $32,579
Jul 14, 2023 $0.0773
-11.56%
$19.32 million $129,276
Jul 13, 2023 $0.0874
+22.32%
$21.86 million $260,866
Jul 12, 2023 $0.0714
+14.22%
$17.86 million $52,861
Jul 11, 2023 $0.0636
-5.47%
$15.89 million $18,031
Jul 10, 2023 $0.0677
+4.72%
$16.92 million $8,864
Jul 9, 2023 $0.0641
+2.20%
$16.02 million $14,634
Jul 8, 2023 $0.0627
+4.79%
$15.67 million $23,995
Jul 7, 2023 $0.0598
+1.97%
$14.94 million $47,535
Jul 6, 2023 $0.0583
-1.32%
$14.58 million $31,602
Jul 5, 2023 $0.0591
+10.22%
$14.79 million $60,432
Jul 4, 2023 $0.0536
-2.45%
$13.41 million $12,385
Jul 3, 2023 $0.055
+2.17%
$13.74 million $21,871
Jul 2, 2023 $0.0537
-0.12%
$13.43 million $845
Jul 1, 2023 $0.0538
+4.14%
$13.44 million $9,849
Jun 30, 2023 $0.0516
+1.93%
$12.91 million $16,399
Jun 29, 2023 $0.05
+1.51%
$12.5 million $2,693
Jun 28, 2023 $0.0492
-2.52%
$12.31 million $637
Jun 27, 2023 $0.0498
-4.42%
$12.45 million $22,189
Jun 26, 2023 $0.0521
-1.41%
$13.02 million $13,934
Jun 25, 2023 $0.0528
+10.76%
$13.21 million $34,432
Jun 24, 2023 $0.0477
+2.47%
$11.93 million $13,011
Jun 23, 2023 $0.0466
-0.56%
$11.64 million $13,852
Jun 22, 2023 $0.0468
+22.12%
$11.7 million $148,753
Jun 21, 2023 $0.0383
+1.07%
$9.57 million $38,302
Jun 20, 2023 $0.0379
+0.87%
$9.47 million $62,201
Jun 19, 2023 $0.0375
-1.22%
$9.39 million $37,813
Jun 18, 2023 $0.038
-11.88%
$9.51 million $57,798
Jun 17, 2023 $0.0432
-0.21%
$10.79 million $68,952
Jun 16, 2023 $0.0433
+19.26%
$10.81 million $22,339
Jun 15, 2023 $0.0362
-1.05%
$9.04 million $37,905
Jun 14, 2023 $0.0357
-5.08%
$8.93 million $13,032
Jun 13, 2023 $0.0376
-0.22%
$9.41 million $40,543
Jun 12, 2023 $0.0377
-0.60%
$9.43 million $40,835
Jun 11, 2023 $0.0379
-7.55%
$9.48 million $82,906
Jun 10, 2023 $0.041
-10.02%
$10.26 million $93,211
Jun 9, 2023 $0.0452
-13.88%
$11.3 million $104,063
Jun 8, 2023 $0.053
-4.29%
$13.24 million $80,639