Swarm Markets Historical Data

SMT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.0225
-0.04%
$2.08 million $57,475
Jul 15, 12 AM $0.0225
-0.44%
$2.08 million $56,926
Jul 14, 11 PM $0.0226
-0.47%
$2.09 million $56,478
Jul 14, 10 PM $0.0226
-0.40%
$2.09 million $56,357
Jul 14, 9 PM $0.0226
-0.42%
$2.09 million $56,049
Jul 14, 8 PM $0.0227
-0.01%
$2.1 million $56,745
Jul 14, 7 PM $0.0227
+0.43%
$2.1 million $57,005
Jul 14, 6 PM $0.0227
+0.43%
$2.1 million $57,405
Jul 14, 5 PM $0.0226
+0.00%
$2.09 million $57,583
Jul 14, 4 PM $0.0226
-0.01%
$2.09 million $57,359
Jul 14, 3 PM $0.0226
-0.40%
$2.09 million $56,991
Jul 14, 2 PM $0.0227
+0.84%
$2.1 million $56,950
Jul 14, 1 PM $0.0225
+0.86%
$2.08 million $57,359
Jul 14, 12 PM $0.0223
+0.10%
$2.07 million $57,615
Jul 14, 11 AM $0.0223
+0.95%
$2.06 million $56,830
Jul 14, 10 AM $0.0221
-0.46%
$2.04 million $56,100
Jul 14, 9 AM $0.0222
+1.32%
$2.05 million $55,716
Jul 14, 8 AM $0.0219
-0.93%
$2.03 million $55,161
Jul 14, 7 AM $0.0221
+0.01%
$2.05 million $54,794
Jul 14, 6 AM $0.0221
-0.88%
$2.04 million $54,378
Jul 14, 5 AM $0.0223
+0.00%
$2.06 million $54,435
Jul 14, 4 AM $0.0223
+0.00%
$2.06 million $54,351
Jul 14, 3 AM $0.0223
+0.00%
$2.06 million $53,718
Jul 14, 2 AM $0.0223
+0.00%
$2.06 million $53,918
Jul 14, 1 AM $0.0223
+0.00%
$2.06 million $54,689
Jul 14, 12 AM $0.0223
+0.01%
$2.06 million $54,924
Jul 13, 11 PM $0.0223
+0.45%
$2.06 million $54,765
Jul 13, 10 PM $0.0222
-0.43%
$2.05 million $55,376
Jul 13, 9 PM $0.0223
-0.01%
$2.06 million $55,726
Jul 13, 8 PM $0.0223
-0.44%
$2.06 million $55,313
Jul 13, 7 PM $0.0224
-0.45%
$2.07 million $55,296
Jul 13, 6 PM $0.0225
+0.00%
$2.08 million $54,938
Jul 13, 5 PM $0.0225
+0.00%
$2.08 million $54,733
Jul 13, 4 PM $0.0225
+0.00%
$2.08 million $54,632
Jul 13, 3 PM $0.0225
-1.72%
$2.08 million $54,689
Jul 13, 2 PM $0.0229
+0.00%
$2.12 million $54,259
Jul 13, 1 PM $0.0229
-0.01%
$2.12 million $53,758
Jul 13, 12 PM $0.0229
+0.00%
$2.12 million $53,855
Jul 13, 11 AM $0.0229
-0.01%
$2.12 million $53,702
Jul 13, 10 AM $0.0229
-0.02%
$2.12 million $55,377
Jul 13, 9 AM $0.0229
+1.27%
$2.12 million $55,424
Jul 13, 8 AM $0.0226
+0.02%
$2.09 million $55,879
Jul 13, 7 AM $0.0226
+0.02%
$2.09 million $55,959
Jul 13, 6 AM $0.0226
+0.01%
$2.09 million $56,440
Jul 13, 5 AM $0.0226
+0.00%
$2.09 million $56,870
Jul 13, 4 AM $0.0226
-1.68%
$2.09 million $57,059
Jul 13, 3 AM $0.023
+0.36%
$2.13 million $56,406
Jul 13, 2 AM $0.0229
-0.42%
$2.12 million $58,055
Jul 13, 1 AM $0.023
-0.02%
$2.13 million $57,532
Jul 13, 12 AM $0.023
+0.04%
$2.13 million $57,561