Swarm Markets Historical Data

SMT Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0248
-0.72%
$ 2.28 million $ 61,137
May 29, 2 AM $ 0.025
+0.71%
$ 2.3 million $ 60,608
May 29, 1 AM $ 0.0248
-0.37%
$ 2.28 million $ 60,612
May 29, 12 AM $ 0.0249
+0.01%
$ 2.29 million $ 60,968
May 28, 11 PM $ 0.0248
-0.72%
$ 2.28 million $ 60,659
May 28, 10 PM $ 0.0248
+0.29%
$ 2.28 million $ 60,496
May 28, 9 PM $ 0.0249
+1.80%
$ 2.29 million $ 60,028
May 28, 8 PM $ 0.0244
+1.17%
$ 2.25 million $ 57,415
May 28, 7 PM $ 0.0242
+5.52%
$ 2.22 million $ 55,735
May 28, 6 PM $ 0.0229
+0.00%
$ 2.11 million $ 54,584
May 28, 5 PM $ 0.0229
+0.03%
$ 2.11 million $ 54,614
May 28, 4 PM $ 0.0229
-0.44%
$ 2.11 million $ 54,999
May 28, 3 PM $ 0.023
+0.00%
$ 2.12 million $ 54,581
May 28, 2 PM $ 0.0231
+0.86%
$ 2.12 million $ 54,632
May 28, 1 PM $ 0.0228
-1.28%
$ 2.1 million $ 54,855
May 28, 12 PM $ 0.0231
+0.00%
$ 2.12 million $ 55,289
May 28, 11 AM $ 0.0231
+0.44%
$ 2.12 million $ 55,656
May 28, 10 AM $ 0.023
+0.87%
$ 2.12 million $ 56,522
May 28, 9 AM $ 0.0228
-0.37%
$ 2.1 million $ 56,460
May 28, 8 AM $ 0.0229
-0.01%
$ 2.1 million $ 56,380
May 28, 7 AM $ 0.023
+0.00%
$ 2.11 million $ 56,987
May 28, 6 AM $ 0.023
+0.39%
$ 2.11 million $ 56,891
May 28, 5 AM $ 0.0231
+0.02%
$ 2.12 million $ 57,220
May 28, 4 AM $ 0.0231
+0.75%
$ 2.12 million $ 57,094
May 28, 3 AM $ 0.0229
+0.45%
$ 2.11 million $ 59,206
May 28, 2 AM $ 0.0228
-0.35%
$ 2.1 million $ 59,350
May 28, 1 AM $ 0.0229
-0.45%
$ 2.11 million $ 60,070
May 28, 12 AM $ 0.0231
+0.84%
$ 2.12 million $ 63,289
May 27, 11 PM $ 0.023
+0.43%
$ 2.11 million $ 64,284
May 27, 10 PM $ 0.0229
+0.00%
$ 2.11 million $ 64,741
May 27, 9 PM $ 0.0229
-0.83%
$ 2.11 million $ 64,990
May 27, 8 PM $ 0.023
-0.01%
$ 2.11 million $ 65,156
May 27, 7 PM $ 0.023
+0.00%
$ 2.12 million $ 65,604
May 27, 6 PM $ 0.0228
-0.35%
$ 2.1 million $ 66,214
May 27, 5 PM $ 0.0231
+0.70%
$ 2.12 million $ 66,399
May 27, 4 PM $ 0.0228
-0.36%
$ 2.1 million $ 69,034
May 27, 3 PM $ 0.0229
-0.48%
$ 2.11 million $ 70,752
May 27, 2 PM $ 0.0229
+0.38%
$ 2.11 million $ 73,116
May 27, 1 PM $ 0.0228
-0.11%
$ 2.1 million $ 73,083
May 27, 12 PM $ 0.0229
+0.39%
$ 2.1 million $ 75,893
May 27, 11 AM $ 0.0228
-1.03%
$ 2.1 million $ 79,218
May 27, 10 AM $ 0.023
-2.35%
$ 2.12 million $ 77,217
May 27, 9 AM $ 0.0235
+0.17%
$ 2.16 million $ 76,868
May 27, 8 AM $ 0.0234
+2.78%
$ 2.16 million $ 76,761
May 27, 7 AM $ 0.0228
-0.27%
$ 2.1 million $ 76,634
May 27, 6 AM $ 0.0229
+0.18%
$ 2.1 million $ 80,718
May 27, 5 AM $ 0.0228
+0.03%
$ 2.1 million $ 81,115
May 27, 4 AM $ 0.0228
+0.46%
$ 2.1 million $ 82,810
May 27, 3 AM $ 0.0227
+0.00%
$ 2.09 million $ 82,074
May 27, 2 AM $ 0.0227
-0.31%
$ 2.09 million $ 82,190