Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2023 $0.0569
+12.53%
$14.23 million $41,095
Jun 6, 2023 $0.0506
-3.30%
$12.64 million $45,659
Jun 5, 2023 $0.0518
-0.09%
$12.96 million $16,553
Jun 4, 2023 $0.0513
+1.48%
$12.82 million $15,998
Jun 3, 2023 $0.0506
-6.35%
$12.64 million $36,004
Jun 2, 2023 $0.054
-15.67%
$13.5 million $30,554
Jun 1, 2023 $0.0637
+0.48%
$15.92 million $893
May 31, 2023 $0.0632
+19.79%
$15.81 million $50,419
May 30, 2023 $0.0534
-0.25%
$13.35 million $34,939
May 29, 2023 $0.0576
+0.59%
$14.39 million $7,959
May 28, 2023 $0.059
-5.55%
$14.76 million $8,467
May 27, 2023 $0.0625
+1.67%
$15.62 million $970
May 26, 2023 $0.0638
+6.72%
$15.95 million $9,242
May 25, 2023 $0.0596
-7.94%
$14.91 million $20,871
May 24, 2023 $0.0648
+0.04%
$16.2 million $15,732
May 23, 2023 $0.064
-8.59%
$16.01 million $66,646
May 22, 2023 $0.0695
-11.78%
$17.37 million $22,120
May 21, 2023 $0.0793
-4.39%
$19.82 million $3,592
May 20, 2023 $0.082
+0.10%
$20.51 million $3,616
May 19, 2023 $0.0845
+8.47%
$21.13 million $10,252
May 18, 2023 $0.0741
+6.65%
$18.51 million $38,272
May 17, 2023 $0.0688
+2.23%
$17.2 million $20,296
May 16, 2023 $0.0671
-1.76%
$16.76 million $170,485
May 15, 2023 $0.0681
-2.79%
$17.04 million $16,921
May 14, 2023 $0.0698
-10.09%
$17.45 million $24,052
May 13, 2023 $0.0775
-3.89%
$19.38 million $1,950
May 12, 2023 $0.0796
-5.05%
$19.9 million $30,021
May 11, 2023 $0.0809
+4.54%
$20.21 million $34,926
May 10, 2023 $0.0761
+2.62%
$19.03 million $24,197
May 9, 2023 $0.0732
-18.65%
$18.31 million $6,564
May 8, 2023 $0.0901
-4.20%
$22.53 million $14,965
May 7, 2023 $0.0944
-5.20%
$23.59 million $11,892
May 6, 2023 $0.0955
+1.11%
$23.87 million $9,157
May 5, 2023 $0.0947
+10.53%
$23.67 million $19,722
May 4, 2023 $0.0863
-9.84%
$21.58 million $24,359
May 3, 2023 $0.0963
-2.36%
$24.08 million $18,396
May 2, 2023 $0.1
+7.95%
$25.07 million $68,973
May 1, 2023 $0.0909
-15.35%
$22.72 million $109,119
Apr 30, 2023 $0.107
-5.09%
$26.85 million $6,252
Apr 29, 2023 $0.111
-1.95%
$27.78 million $16,312
Apr 28, 2023 $0.114
-2.77%
$28.48 million $3,537
Apr 27, 2023 $0.117
-12.07%
$29.37 million $72,710
Apr 26, 2023 $0.133
+5.75%
$33.34 million $76,302
Apr 25, 2023 $0.126
+5.33%
$31.57 million $84,074
Apr 24, 2023 $0.12
-15.59%
$29.92 million $42,885
Apr 23, 2023 $0.142
+11.83%
$35.45 million $149,454
Apr 22, 2023 $0.126
+10.80%
$31.48 million $50,928
Apr 21, 2023 $0.104
-2.52%
$25.9 million $72,324
Apr 20, 2023 $0.107
-7.97%
$26.74 million $39,501
Apr 19, 2023 $0.114
-16.97%
$28.62 million $90,777