Swarm Markets Historical Data

SMT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.023
+0.04%
$2.13 million $57,561
Jul 12, 11 PM $0.023
-0.39%
$2.13 million $57,392
Jul 12, 10 PM $0.0231
-0.04%
$2.14 million $56,889
Jul 12, 9 PM $0.0231
-0.03%
$2.14 million $56,804
Jul 12, 8 PM $0.0231
+0.01%
$2.14 million $56,603
Jul 12, 7 PM $0.0231
-0.01%
$2.14 million $56,073
Jul 12, 6 PM $0.0231
+0.00%
$2.14 million $56,285
Jul 12, 5 PM $0.0231
+0.00%
$2.14 million $56,368
Jul 12, 4 PM $0.0231
+0.00%
$2.14 million $56,584
Jul 12, 3 PM $0.0231
+0.03%
$2.14 million $57,435
Jul 12, 2 PM $0.0231
+0.02%
$2.14 million $58,509
Jul 12, 1 PM $0.0231
+0.40%
$2.14 million $58,791
Jul 12, 12 PM $0.023
+0.40%
$2.13 million $57,853
Jul 12, 11 AM $0.0229
+0.02%
$2.12 million $57,628
Jul 12, 10 AM $0.0229
-3.72%
$2.12 million $57,477
Jul 12, 9 AM $0.0238
-0.01%
$2.2 million $55,962
Jul 12, 8 AM $0.0238
+0.01%
$2.2 million $55,405
Jul 12, 7 AM $0.0238
+0.00%
$2.2 million $55,250
Jul 12, 6 AM $0.0238
-0.04%
$2.2 million $54,490
Jul 12, 5 AM $0.0238
-0.40%
$2.2 million $53,743
Jul 12, 4 AM $0.0239
-0.01%
$2.21 million $53,903
Jul 12, 3 AM $0.0239
-0.01%
$2.21 million $54,709
Jul 12, 2 AM $0.0239
+2.13%
$2.21 million $52,947
Jul 12, 1 AM $0.0234
-0.40%
$2.16 million $53,109
Jul 12, 12 AM $0.0235
-0.42%
$2.17 million $52,902
Jul 11, 11 PM $0.0236
+0.40%
$2.18 million $52,865
Jul 11, 10 PM $0.0235
-0.02%
$2.17 million $52,692
Jul 11, 9 PM $0.0235
-1.64%
$2.17 million $52,459
Jul 11, 8 PM $0.0239
+0.01%
$2.21 million $52,511
Jul 11, 7 PM $0.0239
-0.40%
$2.21 million $52,696
Jul 11, 6 PM $0.024
+0.41%
$2.22 million $53,120
Jul 11, 5 PM $0.0239
-1.14%
$2.21 million $52,366
Jul 11, 4 PM $0.0242
-0.27%
$2.24 million $52,766
Jul 11, 3 PM $0.0242
+4.03%
$2.24 million $54,097
Jul 11, 2 PM $0.0233
+0.03%
$2.16 million $54,086
Jul 11, 1 PM $0.0233
-1.22%
$2.15 million $54,760
Jul 11, 12 PM $0.0236
+0.00%
$2.18 million $56,151
Jul 11, 11 AM $0.0237
+1.58%
$2.19 million $56,396
Jul 11, 10 AM $0.0233
-0.78%
$2.16 million $56,156
Jul 11, 9 AM $0.0235
+0.03%
$2.17 million $56,024
Jul 11, 8 AM $0.0235
+0.01%
$2.17 million $56,192
Jul 11, 7 AM $0.0235
-0.40%
$2.17 million $55,750
Jul 11, 6 AM $0.0234
-1.54%
$2.16 million $55,616
Jul 11, 5 AM $0.0238
+1.58%
$2.2 million $56,127
Jul 11, 4 AM $0.0235
+0.39%
$2.17 million $55,807
Jul 11, 3 AM $0.0234
+0.03%
$2.16 million $55,498
Jul 11, 2 AM $0.0234
+0.01%
$2.16 million $56,741
Jul 11, 1 AM $0.0234
-0.38%
$2.16 million $56,895
Jul 11, 12 AM $0.0235
-0.40%
$2.17 million $57,017
Jul 10, 11 PM $0.0236
+0.38%
$2.18 million $56,990