Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2023 $0.136
-2.17%
$34 million $124,920
Apr 17, 2023 $0.139
-7.23%
$34.75 million $129,152
Apr 16, 2023 $0.15
+12.41%
$37.46 million $73,882
Apr 15, 2023 $0.133
-0.13%
$33.35 million $45,730
Apr 14, 2023 $0.133
-6.83%
$33.37 million $234,624
Apr 13, 2023 $0.144
-2.58%
$36 million $142,557
Apr 12, 2023 $0.146
+10.49%
$36.6 million $100,269
Apr 11, 2023 $0.132
-20.08%
$33.12 million $148,324
Apr 10, 2023 $0.166
+12.36%
$41.47 million $376,489
Apr 9, 2023 $0.148
+9.89%
$36.92 million $160,156
Apr 8, 2023 $0.134
+1.04%
$33.62 million $209,091
Apr 7, 2023 $0.134
-7.22%
$33.51 million $188,391
Apr 6, 2023 $0.145
-17.12%
$36.33 million $491,084
Apr 5, 2023 $0.175
+76.78%
$43.76 million $1.26 million
Apr 4, 2023 $0.099
-4.61%
$24.74 million $116,067
Apr 3, 2023 $0.103
-8.12%
$25.87 million $199,304
Apr 2, 2023 $0.113
+7.48%
$28.19 million $153,183
Apr 1, 2023 $0.105
+11.83%
$26.2 million $150,690
Mar 31, 2023 $0.0933
+20.05%
$23.33 million $690,017
Mar 30, 2023 $0.0775
+19.12%
$19.37 million $379,264
Mar 29, 2023 $0.0652
+7.37%
$16.3 million $127,166
Mar 28, 2023 $0.0609
+8.02%
$15.21 million $30,775
Mar 27, 2023 $0.0563
-0.05%
$14.08 million $69,150
Mar 26, 2023 $0.0563
+4.76%
$14.06 million $12,706
Mar 25, 2023 $0.0537
+13.45%
$13.42 million $78,946
Mar 24, 2023 $0.0473
+7.49%
$11.82 million $53,646
Mar 23, 2023 $0.044
-1.92%
$11 million $31,125
Mar 22, 2023 $0.0448
-9.82%
$11.19 million $41,368
Mar 21, 2023 $0.0496
+6.00%
$12.41 million $28,723
Mar 20, 2023 $0.0468
-9.35%
$11.71 million $133,099
Mar 19, 2023 $0.0523
-30.06%
$13.07 million $232,357
Mar 18, 2023 $0.0755
+2.20%
$18.87 million $128,334
Mar 17, 2023 $0.0739
+13.28%
$18.48 million $151,327
Mar 16, 2023 $0.0653
+9.65%
$16.32 million $355,227
Mar 15, 2023 $0.0621
+35.81%
$15.52 million $467,823
Mar 14, 2023 $0.0457
+0.21%
$11.43 million $106,304
Mar 13, 2023 $0.0456
+0.79%
$11.41 million $38,700
Mar 12, 2023 $0.0452
+16.97%
$11.3 million $34,869
Mar 11, 2023 $0.0386
+6.48%
$9.65 million $14,704
Mar 10, 2023 $0.0363
-1.27%
$9.07 million $66,562
Mar 9, 2023 $0.0368
-11.10%
$9.19 million $9,323
Mar 8, 2023 $0.0413
-2.26%
$10.33 million $10,966
Mar 7, 2023 $0.0421
-9.91%
$10.54 million $22,027
Mar 6, 2023 $0.0468
+1.55%
$11.69 million $15,488
Mar 5, 2023 $0.046
+1.49%
$11.51 million $24,175
Mar 4, 2023 $0.0453
-1.00%
$11.33 million $20,866
Mar 3, 2023 $0.0457
+5.81%
$11.43 million $141,175
Mar 2, 2023 $0.0432
-7.64%
$10.81 million $92,978
Mar 1, 2023 $0.0468
-19.45%
$11.71 million $37,723
Feb 28, 2023 $0.0582
-1.51%
$14.55 million $92,256