Swarm Markets Historical Data

SMT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.011
+120.01%
$2.75 million $61
Feb 8, 2023 $0.005
-0.09%
$1.25 million $0
Feb 3, 2023 $0.0112
-0.04%
$-- $224
Feb 2, 2023 $0.0112
+260.78%
$2.79 million $961
Feb 1, 2023 $0.0031
-67.03%
$774,702 $5
Jan 31, 2023 $0.00939
-48.44%
$2.35 million $0
Jan 30, 2023 $0.0182
-10.43%
$4.55 million $67
Jan 29, 2023 $0.0204
+0.74%
$5.09 million $275
Jan 27, 2023 $0.0159
-1.55%
$-- $21
Jan 26, 2023 $0.0161
+1.38%
$4.02 million $22
Jan 25, 2023 $0.0159
-4.21%
$3.96 million $885
Jan 24, 2023 $0.0166
+0.32%
$4.14 million $459
Jan 23, 2023 $0.0133
+0.59%
$-- $143
Jan 22, 2023 $0.0133
-13.72%
$3.31 million $142
Jan 21, 2023 $0.0154
+28.85%
$3.84 million $255
Jan 20, 2023 $0.0119
-17.39%
$2.97 million $366
Jan 19, 2023 $0.0144
-9.24%
$3.6 million $38
Jan 18, 2023 $0.0159
+14.23%
$3.96 million $516
Jan 17, 2023 $0.013
-1.40%
$-- $168
Jan 16, 2023 $0.0132
-14.30%
$3.3 million $170
Jan 15, 2023 $0.0154
-5.54%
$3.84 million $737
Jan 12, 2023 $0.0109
+1.33%
$-- $388
Jan 11, 2023 $0.0107
+3.06%
$2.68 million $383
Jan 10, 2023 $0.0106
+0.73%
$2.65 million $37
Jan 9, 2023 $0.0105
+15.69%
$2.63 million $37
Jan 8, 2023 $0.00909
-13.62%
$2.27 million $39
Jan 7, 2023 $0.0105
-5.29%
$2.63 million $38
Jan 6, 2023 $0.0111
-20.17%
$2.78 million $636
Jan 5, 2023 $0.0139
+9.87%
$3.48 million $298
Jan 3, 2023 $0.0105
-0.26%
$2.62 million $87
Jan 2, 2023 $0.0105
-9.88%
$2.63 million $88
Jan 1, 2023 $0.0117
-14.66%
$2.91 million $228
Dec 31, 2022 $0.0137
-0.39%
$3.42 million $245
Dec 29, 2022 $0.00993
+0.61%
$2.48 million $13
Dec 28, 2022 $0.00985
-3.84%
$2.46 million $13
Dec 27, 2022 $0.0102
-20.02%
$2.56 million $162
Dec 26, 2022 $0.0128
+0.20%
$3.2 million $122
Dec 25, 2022 $0.0109
-0.11%
$-- $33
Dec 24, 2022 $0.0109
+0.13%
$2.73 million $33
Dec 23, 2022 $0.0115
+0.51%
$-- $207
Dec 22, 2022 $0.0114
+0.13%
$2.85 million $206
Dec 21, 2022 $0.0106
-0.66%
$-- $2
Dec 20, 2022 $0.0106
+0.75%
$2.66 million $2
Dec 19, 2022 $0.0103
-0.24%
$-- $46
Dec 18, 2022 $0.0104
-5.80%
$2.59 million $46
Dec 17, 2022 $0.011
+10.17%
$2.75 million $59
Dec 16, 2022 $0.00998
-2.81%
$2.5 million $60
Dec 13, 2022 $0.0104
+4.58%
$-- $262
Dec 12, 2022 $0.00997
-22.86%
$2.49 million $614
Dec 11, 2022 $0.0129
-1.72%
$3.23 million $13