Swarm Markets Historical Data

SMT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.0236
+0.38%
$2.18 million $56,990
Jul 10, 10 PM $0.0235
-3.73%
$2.17 million $57,851
Jul 10, 9 PM $0.0244
-0.07%
$2.26 million $58,194
Jul 10, 8 PM $0.0244
-0.02%
$2.26 million $58,462
Jul 10, 7 PM $0.0244
+2.30%
$2.26 million $58,193
Jul 10, 6 PM $0.0239
-0.02%
$2.21 million $58,180
Jul 10, 5 PM $0.0239
+6.04%
$2.21 million $58,124
Jul 10, 4 PM $0.0225
+0.30%
$2.08 million $58,338
Jul 10, 3 PM $0.0224
-0.65%
$2.08 million $3,807
Jul 10, 2 PM $0.0226
+10.67%
$2.09 million $54,805
Jul 10, 1 PM $0.0204
+0.00%
$1.89 million $51,877
Jul 10, 12 PM $0.0204
-0.11%
$1.89 million $51,494
Jul 10, 11 AM $0.0204
-0.06%
$1.89 million $52,955
Jul 10, 10 AM $0.0204
+0.01%
$1.89 million $52,850
Jul 10, 9 AM $0.0204
+0.02%
$1.89 million $53,629
Jul 10, 8 AM $0.0204
+0.50%
$1.89 million $53,953
Jul 10, 7 AM $0.0203
-0.47%
$1.88 million $53,710
Jul 10, 6 AM $0.0204
-0.01%
$1.89 million $54,072
Jul 10, 5 AM $0.0204
+0.00%
$1.89 million $54,388
Jul 10, 4 AM $0.0204
-0.01%
$1.89 million $54,640
Jul 10, 3 AM $0.0204
-1.75%
$1.89 million $54,969
Jul 10, 2 AM $0.0208
+3.99%
$1.91 million $53,697
Jul 10, 1 AM $0.02
-1.46%
$1.84 million $53,392
Jul 10, 12 AM $0.0203
-0.49%
$1.87 million $54,123
Jul 9, 11 PM $0.0204
-0.38%
$1.88 million $54,383
Jul 9, 10 PM $0.0205
+4.79%
$1.88 million $56,196
Jul 9, 9 PM $0.0195
-3.63%
$1.8 million $57,658
Jul 9, 8 PM $0.0203
+0.04%
$1.87 million $57,879
Jul 9, 7 PM $0.0203
+0.01%
$1.86 million $60,030
Jul 9, 6 PM $0.0203
+0.03%
$1.86 million $60,361
Jul 9, 5 PM $0.0203
+0.61%
$1.86 million $60,011
Jul 9, 4 PM $0.0201
-0.02%
$1.85 million $59,971
Jul 9, 3 PM $0.0201
+1.42%
$1.85 million $60,451
Jul 9, 2 PM $0.0199
+0.02%
$1.83 million $60,041
Jul 9, 1 PM $0.0199
+0.03%
$1.83 million $59,603
Jul 9, 12 PM $0.0198
-0.03%
$1.83 million $59,499
Jul 9, 11 AM $0.0199
+2.65%
$1.83 million $59,674
Jul 9, 10 AM $0.0193
+0.00%
$1.78 million $59,730
Jul 9, 9 AM $0.0193
-0.04%
$1.78 million $59,063
Jul 9, 8 AM $0.0193
+0.00%
$1.78 million $58,808
Jul 9, 7 AM $0.0193
+0.01%
$1.78 million $59,373
Jul 9, 6 AM $0.0193
-0.39%
$1.78 million $59,353
Jul 9, 5 AM $0.0194
+0.02%
$1.79 million $58,677
Jul 9, 4 AM $0.0194
-0.02%
$1.79 million $58,793
Jul 9, 3 AM $0.0194
-0.14%
$1.79 million $58,549
Jul 9, 2 AM $0.0195
-0.04%
$1.79 million $58,306
Jul 9, 1 AM $0.0195
+0.02%
$1.79 million $58,186
Jul 9, 12 AM $0.0195
+0.00%
$1.79 million $57,271
Jul 8, 11 PM $0.0195
+0.59%
$1.79 million $56,946
Jul 8, 10 PM $0.0193
+4.40%
$1.78 million $54,418