Swarm Markets Historical Data

SMT Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0293
-2.51%
$ 2.69 million $ 75,106
May 25, 12 AM $ 0.0302
+0.17%
$ 2.78 million $ 75,432
May 24, 11 PM $ 0.0302
+0.25%
$ 2.78 million $ 75,403
May 24, 10 PM $ 0.0301
+0.39%
$ 2.77 million $ 75,539
May 24, 9 PM $ 0.03
+3.81%
$ 2.76 million $ 74,758
May 24, 8 PM $ 0.0289
-1.07%
$ 2.66 million $ 58,508
May 24, 7 PM $ 0.0291
-0.33%
$ 2.68 million $ 59,638
May 24, 6 PM $ 0.0292
+0.34%
$ 2.69 million $ 59,564
May 24, 5 PM $ 0.0291
+2.75%
$ 2.68 million $ 60,500
May 24, 4 PM $ 0.0283
-0.03%
$ 2.6 million $ 59,663
May 24, 3 PM $ 0.0283
-0.01%
$ 2.61 million $ 59,428
May 24, 2 PM $ 0.0283
-0.65%
$ 2.61 million $ 60,147
May 24, 1 PM $ 0.0285
-0.07%
$ 2.62 million $ 60,633
May 24, 12 PM $ 0.0285
-0.01%
$ 2.62 million $ 62,138
May 24, 11 AM $ 0.0285
-0.62%
$ 2.62 million $ 63,009
May 24, 10 AM $ 0.0287
-0.06%
$ 2.64 million $ 63,590
May 24, 9 AM $ 0.0287
-0.05%
$ 2.64 million $ 63,521
May 24, 8 AM $ 0.0287
+0.64%
$ 2.64 million $ 62,977
May 24, 7 AM $ 0.0285
-0.28%
$ 2.62 million $ 63,370
May 24, 6 AM $ 0.0286
+0.34%
$ 2.63 million $ 63,014
May 24, 5 AM $ 0.0285
-2.06%
$ 2.63 million $ 62,552
May 24, 4 AM $ 0.0291
-2.15%
$ 2.67 million $ 61,456
May 24, 3 AM $ 0.0297
+0.31%
$ 2.73 million $ 60,876
May 24, 2 AM $ 0.0298
+0.92%
$ 2.74 million $ 61,734
May 24, 1 AM $ 0.0296
-0.29%
$ 2.72 million $ 61,233
May 24, 12 AM $ 0.0295
-0.91%
$ 2.71 million $ 60,848
May 23, 11 PM $ 0.0297
+0.34%
$ 2.73 million $ 60,392
May 23, 10 PM $ 0.0295
-0.28%
$ 2.71 million $ 59,939
May 23, 9 PM $ 0.0295
+0.92%
$ 2.71 million $ 59,325
May 23, 8 PM $ 0.0292
-0.21%
$ 2.69 million $ 58,794
May 23, 7 PM $ 0.0292
-0.31%
$ 2.69 million $ 57,871
May 23, 6 PM $ 0.0293
+0.94%
$ 2.69 million $ 58,731
May 23, 5 PM $ 0.0292
+0.97%
$ 2.69 million $ 58,108
May 23, 4 PM $ 0.0289
+0.01%
$ 2.66 million $ 58,278
May 23, 3 PM $ 0.0289
+0.67%
$ 2.66 million $ 59,487
May 23, 2 PM $ 0.0287
-0.08%
$ 2.64 million $ 59,992
May 23, 1 PM $ 0.0287
+0.03%
$ 2.64 million $ 59,901
May 23, 12 PM $ 0.0287
+0.05%
$ 2.64 million $ 59,036
May 23, 11 AM $ 0.0287
+0.24%
$ 2.64 million $ 60,044
May 23, 10 AM $ 0.0286
-0.69%
$ 2.64 million $ 59,158
May 23, 9 AM $ 0.0288
-0.32%
$ 2.65 million $ 59,318
May 23, 8 AM $ 0.0289
+0.30%
$ 2.66 million $ 60,922
May 23, 7 AM $ 0.0289
+0.15%
$ 2.65 million $ 61,841
May 23, 6 AM $ 0.0288
-0.59%
$ 2.65 million $ 63,374
May 23, 5 AM $ 0.029
-0.05%
$ 2.67 million $ 62,485
May 23, 4 AM $ 0.029
-0.10%
$ 2.67 million $ 61,949
May 23, 3 AM $ 0.029
-2.53%
$ 2.67 million $ 61,960
May 23, 2 AM $ 0.0298
+0.00%
$ 2.74 million $ 62,715
May 23, 1 AM $ 0.0298
-0.24%
$ 2.74 million $ 63,172
May 23, 12 AM $ 0.0299
-0.01%
$ 2.75 million $ 62,832