Swarm Markets Historical Data

SMT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.0131
+13.53%
$3.28 million $705
Dec 6, 2022 $0.0124
+0.27%
$-- $12
Dec 5, 2022 $0.0123
-2.95%
$3.09 million $12
Dec 4, 2022 $0.0127
-16.74%
$3.18 million $2,067
Dec 3, 2022 $0.0153
-3.77%
$3.83 million $27
Dec 2, 2022 $0.0159
+0.00%
$3.98 million $28
Dec 1, 2022 $0.0162
-1.93%
$4.04 million $130
Nov 30, 2022 $0.0165
+22.75%
$4.13 million $133
Nov 29, 2022 $0.0134
+1.24%
$3.35 million $23
Nov 28, 2022 $0.0132
-4.34%
$3.31 million $13
Nov 27, 2022 $0.0138
-6.01%
$3.46 million $49
Nov 26, 2022 $0.0147
+4.15%
$3.69 million $745
Nov 25, 2022 $0.0142
+2.84%
$3.54 million $262
Nov 22, 2022 $0.0113
+1.64%
$2.82 million $16
Nov 21, 2022 $0.0111
+43.28%
$2.78 million $15
Nov 20, 2022 $0.00775
-38.41%
$1.94 million $225
Nov 19, 2022 $0.0123
-0.43%
$-- $264
Nov 18, 2022 $0.0124
+26.21%
$3.1 million $265
Nov 17, 2022 $0.00983
-3.50%
$2.46 million $31
Nov 16, 2022 $0.0102
-5.27%
$2.54 million $18
Nov 14, 2022 $0.00759
-0.13%
$-- $8
Nov 13, 2022 $0.00761
+1.48%
$1.9 million $8
Nov 12, 2022 $0.0075
-0.30%
$1.87 million $179
Nov 10, 2022 $0.00898
+0.47%
$-- $6
Nov 9, 2022 $0.00899
+0.55%
$2.25 million $6
Download