Swarm Markets Historical Data

SMT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.0193
+4.40%
$1.78 million $54,418
Jul 8, 9 PM $0.0185
+0.03%
$1.7 million $52,363
Jul 8, 8 PM $0.0185
-0.43%
$1.7 million $51,973
Jul 8, 7 PM $0.0186
-1.04%
$1.71 million $50,489
Jul 8, 6 PM $0.0188
+0.00%
$1.73 million $49,647
Jul 8, 5 PM $0.0188
-0.02%
$1.73 million $49,927
Jul 8, 4 PM $0.0188
+0.00%
$1.73 million $49,281
Jul 8, 3 PM $0.0188
+0.04%
$1.73 million $50,457
Jul 8, 2 PM $0.0188
-0.02%
$1.73 million $50,601
Jul 8, 1 PM $0.0188
-0.01%
$1.73 million $51,543
Jul 8, 12 PM $0.0188
-0.01%
$1.73 million $51,711
Jul 8, 11 AM $0.0188
+0.01%
$1.73 million $51,417
Jul 8, 10 AM $0.0188
+0.00%
$1.73 million $51,656
Jul 8, 9 AM $0.0188
+0.00%
$1.73 million $51,695
Jul 8, 8 AM $0.0188
-0.03%
$1.73 million $51,664
Jul 8, 7 AM $0.0188
+0.01%
$1.73 million $51,372
Jul 8, 6 AM $0.0188
+0.00%
$1.73 million $51,254
Jul 8, 5 AM $0.0188
+0.00%
$1.73 million $51,294
Jul 8, 4 AM $0.0188
+0.00%
$1.73 million $51,464
Jul 8, 3 AM $0.0188
+0.00%
$1.73 million $51,307
Jul 8, 2 AM $0.0188
-0.01%
$1.73 million $51,780
Jul 8, 1 AM $0.0188
-0.05%
$1.73 million $51,993
Jul 8, 12 AM $0.0188
+0.02%
$1.73 million $52,609
Jul 7, 11 PM $0.0188
-0.01%
$1.73 million $53,150
Jul 7, 10 PM $0.0187
-0.50%
$1.72 million $53,308
Jul 7, 9 PM $0.0188
-0.02%
$1.73 million $53,399
Jul 7, 8 PM $0.0188
-0.02%
$1.73 million $53,897
Jul 7, 7 PM $0.0188
-0.04%
$1.73 million $54,318
Jul 7, 6 PM $0.0188
-0.01%
$1.73 million $55,221
Jul 7, 5 PM $0.0188
-0.01%
$1.73 million $55,727
Jul 7, 4 PM $0.0188
-0.48%
$1.73 million $55,791
Jul 7, 3 PM $0.0189
+0.55%
$1.74 million $57,282
Jul 7, 2 PM $0.0188
-1.55%
$1.73 million $58,272
Jul 7, 1 PM $0.0191
-0.46%
$1.76 million $56,519
Jul 7, 12 PM $0.0192
+0.02%
$1.77 million $58,430
Jul 7, 11 AM $0.0192
-0.08%
$1.77 million $60,496
Jul 7, 10 AM $0.0192
+0.47%
$1.77 million $60,057
Jul 7, 9 AM $0.0191
-0.07%
$1.76 million $59,959
Jul 7, 8 AM $0.019
+0.42%
$1.75 million $64,105
Jul 7, 7 AM $0.019
-0.88%
$1.74 million $66,256
Jul 7, 6 AM $0.0191
-1.26%
$1.75 million $66,844
Jul 7, 5 AM $0.0193
-0.41%
$1.78 million $67,522
Jul 7, 4 AM $0.0194
+0.38%
$1.78 million $67,728
Jul 7, 3 AM $0.0193
-0.08%
$1.78 million $68,031
Jul 7, 2 AM $0.0194
+0.35%
$1.78 million $68,015
Jul 7, 1 AM $0.0193
+1.72%
$1.78 million $67,345
Jul 7, 12 AM $0.019
+0.01%
$1.75 million $67,104
Jul 6, 11 PM $0.019
-0.04%
$1.75 million $67,044
Jul 6, 10 PM $0.019
+0.09%
$1.75 million $66,899
Jul 6, 9 PM $0.019
+0.12%
$1.75 million $66,705