Swarm Markets Historical Data

SMT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.019
+0.12%
$1.75 million $66,705
Jul 6, 8 PM $0.019
+0.43%
$1.75 million $66,547
Jul 6, 7 PM $0.0189
+0.04%
$1.74 million $66,053
Jul 6, 6 PM $0.0189
-0.68%
$1.74 million $67,419
Jul 6, 5 PM $0.019
-0.06%
$1.75 million $67,447
Jul 6, 4 PM $0.019
-0.03%
$1.75 million $69,410
Jul 6, 3 PM $0.019
+0.58%
$1.75 million $68,797
Jul 6, 2 PM $0.0189
+0.82%
$1.74 million $69,285
Jul 6, 1 PM $0.0188
-0.34%
$1.73 million $69,019
Jul 6, 12 PM $0.0188
+3.83%
$1.73 million $69,168
Jul 6, 11 AM $0.0181
+0.01%
$1.67 million $65,824
Jul 6, 10 AM $0.0181
+2.33%
$1.67 million $65,788
Jul 6, 9 AM $0.0177
-0.82%
$1.63 million $66,107
Jul 6, 8 AM $0.0179
+6.70%
$1.64 million $64,738
Jul 6, 7 AM $0.0167
+0.00%
$1.54 million $60,564
Jul 6, 6 AM $0.0167
-2.64%
$1.54 million $60,472
Jul 6, 5 AM $0.0172
+0.50%
$1.58 million $60,810
Jul 6, 4 AM $0.0172
+0.01%
$1.58 million $60,882
Jul 6, 3 AM $0.0172
-0.02%
$1.58 million $60,619
Jul 6, 2 AM $0.0172
+0.51%
$1.58 million $61,108
Jul 6, 1 AM $0.0172
+0.46%
$1.58 million $61,220
Jul 6, 12 AM $0.0172
+0.02%
$1.58 million $60,640
Jul 5, 11 PM $0.0172
-0.02%
$1.58 million $60,670
Jul 5, 10 PM $0.0172
-0.03%
$1.58 million $61,070
Jul 5, 9 PM $0.0172
+0.18%
$1.58 million $61,474
Jul 5, 8 PM $0.0172
-0.01%
$1.58 million $62,917
Jul 5, 7 PM $0.0172
+0.50%
$1.58 million $63,571
Jul 5, 6 PM $0.0171
-4.69%
$1.57 million $63,876
Jul 5, 5 PM $0.0179
+4.02%
$1.65 million $63,272
Jul 5, 4 PM $0.0173
-0.19%
$1.59 million $64,367
Jul 5, 3 PM $0.0173
+2.81%
$1.59 million $63,737
Jul 5, 2 PM $0.0168
+1.28%
$1.55 million $62,601
Jul 5, 1 PM $0.0166
+0.00%
$1.53 million $65,110
Jul 5, 12 PM $0.0166
-0.01%
$1.53 million $64,984
Jul 5, 11 AM $0.0167
+0.50%
$1.54 million $65,044
Jul 5, 10 AM $0.0166
+0.02%
$1.53 million $65,590
Jul 5, 9 AM $0.0166
-0.04%
$1.53 million $66,360
Jul 5, 8 AM $0.0167
-0.01%
$1.54 million $66,908
Jul 5, 7 AM $0.0167
+0.02%
$1.54 million $67,723
Jul 5, 6 AM $0.0167
+0.46%
$1.54 million $67,495
Jul 5, 5 AM $0.0166
-0.02%
$1.53 million $66,548
Jul 5, 4 AM $0.0166
-0.49%
$1.53 million $65,736
Jul 5, 3 AM $0.0167
+0.52%
$1.54 million $65,384
Jul 5, 2 AM $0.0166
+0.09%
$1.53 million $64,991
Jul 5, 1 AM $0.0166
-1.03%
$1.53 million $65,243
Jul 5, 12 AM $0.0168
-0.04%
$1.54 million $65,782
Jul 4, 11 PM $0.0168
-0.02%
$1.54 million $65,378
Jul 4, 10 PM $0.0168
-0.02%
$1.54 million $66,521
Jul 4, 9 PM $0.0168
-0.41%
$1.54 million $66,592
Jul 4, 8 PM $0.0168
+0.16%
$1.55 million $65,668