Swarm Markets Historical Data

SMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0231
-0.04%
$ 2.14 million $ 56,889
Jul 12, 9 PM $ 0.0231
-0.03%
$ 2.14 million $ 56,804
Jul 12, 8 PM $ 0.0231
+0.01%
$ 2.14 million $ 56,603
Jul 12, 7 PM $ 0.0231
-0.01%
$ 2.14 million $ 56,073
Jul 12, 6 PM $ 0.0231
+0.00%
$ 2.14 million $ 56,285
Jul 12, 5 PM $ 0.0231
+0.00%
$ 2.14 million $ 56,368
Jul 12, 4 PM $ 0.0231
+0.00%
$ 2.14 million $ 56,584
Jul 12, 3 PM $ 0.0231
+0.03%
$ 2.14 million $ 57,435
Jul 12, 2 PM $ 0.0231
+0.02%
$ 2.14 million $ 58,509
Jul 12, 1 PM $ 0.0231
+0.40%
$ 2.14 million $ 58,791
Jul 12, 12 PM $ 0.023
+0.40%
$ 2.13 million $ 57,853
Jul 12, 11 AM $ 0.0229
+0.02%
$ 2.12 million $ 57,628
Jul 12, 10 AM $ 0.0229
-3.72%
$ 2.12 million $ 57,477
Jul 12, 9 AM $ 0.0238
-0.01%
$ 2.2 million $ 55,962
Jul 12, 8 AM $ 0.0238
+0.01%
$ 2.2 million $ 55,405
Jul 12, 7 AM $ 0.0238
+0.00%
$ 2.2 million $ 55,250
Jul 12, 6 AM $ 0.0238
-0.04%
$ 2.2 million $ 54,490
Jul 12, 5 AM $ 0.0238
-0.40%
$ 2.2 million $ 53,743
Jul 12, 4 AM $ 0.0239
-0.01%
$ 2.21 million $ 53,903
Jul 12, 3 AM $ 0.0239
-0.01%
$ 2.21 million $ 54,709
Jul 12, 2 AM $ 0.0239
+2.13%
$ 2.21 million $ 52,947
Jul 12, 1 AM $ 0.0234
-0.40%
$ 2.16 million $ 53,109
Jul 12, 12 AM $ 0.0235
-0.42%
$ 2.17 million $ 52,902
Jul 11, 11 PM $ 0.0236
+0.40%
$ 2.18 million $ 52,865
Jul 11, 10 PM $ 0.0235
-0.02%
$ 2.17 million $ 52,692
Jul 11, 9 PM $ 0.0235
-1.64%
$ 2.17 million $ 52,459
Jul 11, 8 PM $ 0.0239
+0.01%
$ 2.21 million $ 52,511
Jul 11, 7 PM $ 0.0239
-0.40%
$ 2.21 million $ 52,696
Jul 11, 6 PM $ 0.024
+0.41%
$ 2.22 million $ 53,120
Jul 11, 5 PM $ 0.0239
-1.14%
$ 2.21 million $ 52,366
Jul 11, 4 PM $ 0.0242
-0.27%
$ 2.24 million $ 52,766
Jul 11, 3 PM $ 0.0242
+4.03%
$ 2.24 million $ 54,097
Jul 11, 2 PM $ 0.0233
+0.03%
$ 2.16 million $ 54,086
Jul 11, 1 PM $ 0.0233
-1.22%
$ 2.15 million $ 54,760
Jul 11, 12 PM $ 0.0236
+0.00%
$ 2.18 million $ 56,151
Jul 11, 11 AM $ 0.0237
+1.58%
$ 2.19 million $ 56,396
Jul 11, 10 AM $ 0.0233
-0.78%
$ 2.16 million $ 56,156
Jul 11, 9 AM $ 0.0235
+0.03%
$ 2.17 million $ 56,024
Jul 11, 8 AM $ 0.0235
+0.01%
$ 2.17 million $ 56,192
Jul 11, 7 AM $ 0.0235
-0.40%
$ 2.17 million $ 55,750
Jul 11, 6 AM $ 0.0234
-1.54%
$ 2.16 million $ 55,616
Jul 11, 5 AM $ 0.0238
+1.58%
$ 2.2 million $ 56,127
Jul 11, 4 AM $ 0.0235
+0.39%
$ 2.17 million $ 55,807
Jul 11, 3 AM $ 0.0234
+0.03%
$ 2.16 million $ 55,498
Jul 11, 2 AM $ 0.0234
+0.01%
$ 2.16 million $ 56,741
Jul 11, 1 AM $ 0.0234
-0.38%
$ 2.16 million $ 56,895
Jul 11, 12 AM $ 0.0235
-0.40%
$ 2.17 million $ 57,017
Jul 10, 11 PM $ 0.0236
+0.38%
$ 2.18 million $ 56,990
Jul 10, 10 PM $ 0.0235
-3.73%
$ 2.17 million $ 57,851
Jul 10, 9 PM $ 0.0244
-0.07%
$ 2.26 million $ 58,194