Swarm Markets Historical Data

SMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 10 PM $0.00859
+16.03%
$794,263 $55,342
Aug 28, 9 PM $0.0074
-0.03%
$684,559 $53,974
Aug 28, 8 PM $0.0074
-2.56%
$684,751 $54,656
Aug 28, 7 PM $0.0076
+2.70%
$702,762 $54,858
Aug 28, 6 PM $0.0074
+10.31%
$684,294 $54,776
Aug 28, 5 PM $0.00671
+1.38%
$620,338 $53,670
Aug 28, 4 PM $0.00662
+0.36%
$611,883 $52,645
Aug 28, 3 PM $0.00659
-0.03%
$609,664 $52,838
Aug 28, 2 PM $0.00659
+0.06%
$609,851 $53,046
Aug 28, 1 PM $0.00659
-1.47%
$609,513 $52,588
Aug 28, 12 PM $0.00669
+3.11%
$618,618 $52,701
Aug 28, 11 AM $0.00649
-1.50%
$600,274 $55,242
Aug 28, 10 AM $0.00659
+1.55%
$609,397 $55,447
Aug 28, 9 AM $0.00649
+0.00%
$600,099 $55,340
Aug 28, 8 AM $0.00649
-1.61%
$600,099 $55,307
Aug 28, 7 AM $0.00659
+0.07%
$609,934 $55,565
Aug 28, 6 AM $0.00659
-1.41%
$609,490 $55,053
Aug 28, 5 AM $0.00668
-2.85%
$618,232 $55,902
Aug 28, 4 AM $0.00688
-1.37%
$636,364 $56,182
Aug 28, 3 AM $0.00688
+6.03%
$636,208 $55,981
Aug 28, 2 AM $0.00649
+1.53%
$600,038 $56,640
Aug 28, 1 AM $0.00639
-1.43%
$591,012 $56,875
Aug 28, 12 AM $0.00648
+1.39%
$599,593 $57,219
Aug 27, 11 PM $0.00639
+0.04%
$591,347 $56,808
Aug 27, 10 PM $0.00639
-1.43%
$591,135 $56,796
Aug 27, 9 PM $0.00648
-0.04%
$599,686 $57,092
Aug 27, 8 PM $0.00649
+2.96%
$599,939 $55,968
Aug 27, 7 PM $0.0063
-1.51%
$582,669 $56,430
Aug 27, 6 PM $0.0064
-0.12%
$591,582 $57,114
Aug 27, 5 PM $0.0064
+0.08%
$592,318 $57,033
Aug 27, 4 PM $0.0064
+6.69%
$591,858 $56,224
Aug 27, 3 PM $0.006
+0.04%
$554,745 $55,726
Aug 27, 2 PM $0.006
-0.17%
$554,551 $55,718
Aug 27, 1 PM $0.0061
-3.03%
$564,592 $56,630
Aug 27, 12 PM $0.00649
-1.70%
$600,212 $56,566
Aug 27, 11 AM $0.0066
-1.42%
$610,938 $54,830
Aug 27, 10 AM $0.0064
-4.55%
$591,981 $53,823
Aug 27, 9 AM $0.0067
-5.07%
$620,171 $54,768
Aug 27, 8 AM $0.00706
+3.81%
$653,306 $1,008
Aug 27, 7 AM $0.0068
-0.01%
$629,328 $55,111
Aug 27, 6 AM $0.0068
+0.01%
$629,396 $55,213
Aug 27, 5 AM $0.0068
+3.09%
$629,329 $53,997
Aug 27, 4 AM $0.0066
+1.54%
$610,480 $52,880
Aug 27, 3 AM $0.0065
-3.02%
$601,240 $54,210
Aug 27, 2 AM $0.00641
+3.39%
$592,902 $54,036
Aug 27, 1 AM $0.0062
-1.59%
$573,481 $53,361
Aug 27, 12 AM $0.0063
-0.01%
$582,731 $52,842
Aug 26, 11 PM $0.0063
-3.07%
$582,787 $52,783
Aug 26, 10 PM $0.0065
-0.05%
$601,231 $52,277
Aug 26, 9 PM $0.0065
+1.59%
$601,502 $51,959