Swarm Markets Historical Data

SMT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0214
-3.30%
$ 1.96 million $ 77,183
May 26, 2 PM $ 0.0221
+0.32%
$ 2.03 million $ 79,661
May 26, 1 PM $ 0.022
-2.03%
$ 2.03 million $ 78,705
May 26, 12 PM $ 0.0224
-7.66%
$ 2.06 million $ 79,752
May 26, 11 AM $ 0.0242
-1.40%
$ 2.23 million $ 76,403
May 26, 10 AM $ 0.0246
-0.35%
$ 2.26 million $ 76,404
May 26, 9 AM $ 0.0247
-0.34%
$ 2.27 million $ 78,057
May 26, 8 AM $ 0.0248
+0.15%
$ 2.28 million $ 77,987
May 26, 7 AM $ 0.0248
-1.60%
$ 2.28 million $ 79,176
May 26, 6 AM $ 0.025
-0.01%
$ 2.3 million $ 73,072
May 26, 5 AM $ 0.0249
+1.01%
$ 2.3 million $ 72,645
May 26, 4 AM $ 0.0247
-0.21%
$ 2.27 million $ 71,994
May 26, 3 AM $ 0.0248
+0.00%
$ 2.28 million $ 70,254
May 26, 2 AM $ 0.0245
-1.47%
$ 2.25 million $ 70,188
May 26, 1 AM $ 0.0249
+1.73%
$ 2.29 million $ 73,975
May 26, 12 AM $ 0.0244
-0.69%
$ 2.25 million $ 74,782
May 25, 11 PM $ 0.0246
-1.93%
$ 2.26 million $ 75,090
May 25, 10 PM $ 0.0251
+0.16%
$ 2.31 million $ 75,147
May 25, 9 PM $ 0.025
-5.99%
$ 2.3 million $ 73,249
May 25, 8 PM $ 0.0266
+0.00%
$ 2.45 million $ 81,140
May 25, 7 PM $ 0.0266
-0.28%
$ 2.45 million $ 79,965
May 25, 6 PM $ 0.0267
-0.61%
$ 2.46 million $ 79,676
May 25, 5 PM $ 0.0269
+2.01%
$ 2.47 million $ 79,203
May 25, 4 PM $ 0.0263
-0.63%
$ 2.42 million $ 80,323
May 25, 3 PM $ 0.0265
-1.24%
$ 2.44 million $ 80,307
May 25, 2 PM $ 0.0269
+0.62%
$ 2.48 million $ 75,926
May 25, 1 PM $ 0.0268
-1.97%
$ 2.46 million $ 75,850
May 25, 12 PM $ 0.0273
-0.43%
$ 2.51 million $ 75,347
May 25, 11 AM $ 0.0274
+0.12%
$ 2.52 million $ 73,386
May 25, 10 AM $ 0.0274
-0.81%
$ 2.52 million $ 73,495
May 25, 9 AM $ 0.0277
+0.94%
$ 2.55 million $ 70,673
May 25, 8 AM $ 0.0274
-3.00%
$ 2.52 million $ 70,909
May 25, 7 AM $ 0.0283
+0.00%
$ 2.6 million $ 70,479
May 25, 6 AM $ 0.0283
+0.00%
$ 2.6 million $ 77,149
May 25, 5 AM $ 0.0283
+0.00%
$ 2.6 million $ 77,450
May 25, 4 AM $ 0.0283
-0.68%
$ 2.6 million $ 78,409
May 25, 3 AM $ 0.0285
-0.60%
$ 2.62 million $ 78,490
May 25, 2 AM $ 0.0286
-2.45%
$ 2.63 million $ 78,833
May 25, 1 AM $ 0.0293
-2.51%
$ 2.69 million $ 75,106
May 25, 12 AM $ 0.0302
+0.17%
$ 2.78 million $ 75,432
May 24, 11 PM $ 0.0302
+0.25%
$ 2.78 million $ 75,403
May 24, 10 PM $ 0.0301
+0.39%
$ 2.77 million $ 75,539
May 24, 9 PM $ 0.03
+3.81%
$ 2.76 million $ 74,758
May 24, 8 PM $ 0.0289
-1.07%
$ 2.66 million $ 58,508
May 24, 7 PM $ 0.0291
-0.33%
$ 2.68 million $ 59,638
May 24, 6 PM $ 0.0292
+0.34%
$ 2.69 million $ 59,564
May 24, 5 PM $ 0.0291
+2.75%
$ 2.68 million $ 60,500
May 24, 4 PM $ 0.0283
-0.03%
$ 2.6 million $ 59,663
May 24, 3 PM $ 0.0283
-0.01%
$ 2.61 million $ 59,428
May 24, 2 PM $ 0.0283
-0.65%
$ 2.61 million $ 60,147