Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 5 PM $0.00429
+0.00%
$397,034 $195
Oct 25, 10 AM $0.0042
+1.44%
$388,685 $410
Oct 25, 3 AM $0.0038
+0.00%
$352,140 $663
Oct 25, 12 AM $0.00445
-0.48%
$412,291 $618
Oct 24, 3 PM $0.00435
+0.00%
$402,695 $1,310
Oct 24, 2 PM $0.00443
+0.71%
$410,076 $1,345
Oct 24, 12 PM $0.00508
+0.00%
$470,494 $1,394
Oct 24, 8 AM $0.0056
+0.03%
$518,613 $1,738
Oct 24, 7 AM $0.00562
+0.00%
$520,330 $1,738
Oct 24, 6 AM $0.00528
+0.00%
$488,596 $1,738
Oct 24, 5 AM $0.00536
-1.17%
$496,208 $1,912
Oct 24, 2 AM $0.00549
-0.35%
$508,862 $2,174
Oct 24, 1 AM $0.00562
-7.72%
$520,634 $2,232
Oct 24, 12 AM $0.00609
+0.00%
$564,418 $2,232
Oct 23, 11 PM $0.00561
+12.69%
$519,382 $2,232
Oct 23, 10 PM $0.00499
+0.00%
$462,410 $1,645
Oct 23, 9 PM $0.00422
-8.31%
$390,450 $2,630
Oct 23, 7 PM $0.0042
+0.40%
$388,696 $3,699
Oct 23, 5 PM $0.00446
+0.00%
$412,722 $2,914
Oct 23, 3 PM $0.00411
+0.00%
$380,281 $2,914
Oct 23, 2 PM $0.00385
+16.68%
$356,684 $2,808
Oct 23, 1 PM $0.00371
+0.46%
$343,318 $2,755
Oct 23, 12 PM $0.00369
-1.93%
$341,754 $2,768
Oct 23, 11 AM $0.00376
-0.42%
$348,496 $2,655
Oct 23, 10 AM $0.00378
-3.13%
$349,955 $1,412
Oct 23, 9 AM $0.00431
-0.18%
$398,928 $3,528
Oct 23, 8 AM $0.00432
+0.77%
$399,650 $3,527
Oct 23, 7 AM $0.00428
-0.14%
$396,563 $3,609
Oct 23, 6 AM $0.00429
-5.22%
$397,126 $3,873
Oct 23, 5 AM $0.00452
-0.92%
$418,985 $3,818
Oct 23, 4 AM $0.00457
-6.84%
$422,896 $4,361
Oct 23, 3 AM $0.0049
-1.08%
$453,959 $4,526
Oct 23, 2 AM $0.00496
-2.62%
$459,521 $4,316
Oct 23, 1 AM $0.0051
+6.37%
$471,862 $4,701
Oct 23, 12 AM $0.00479
+1.22%
$443,594 $5,566
Oct 22, 11 PM $0.00464
-10.07%
$429,721 $5,571
Oct 22, 10 PM $0.00522
+19.84%
$483,494 $5,598
Oct 22, 9 PM $0.00436
+21.76%
$403,449 $4,347
Oct 22, 8 PM $0.00358
-6.97%
$331,341 $3,712
Oct 22, 7 PM $0.00385
+14.74%
$356,160 $3,726
Oct 22, 6 PM $0.00335
+0.03%
$310,413 $3,526
Oct 22, 5 PM $0.00335
-10.03%
$310,320 $3,667
Oct 22, 4 PM $0.00372
+5.15%
$344,908 $4,668
Oct 22, 3 PM $0.00354
+0.00%
$328,008 $5,221
Oct 22, 2 PM $0.00354
-3.64%
$328,008 $5,703
Oct 22, 1 PM $0.00367
-0.68%
$340,268 $7,175
Oct 22, 12 PM $0.0037
+3.81%
$342,598 $7,305
Oct 22, 11 AM $0.00356
-9.32%
$330,024 $7,186
Oct 22, 10 AM $0.0041
-3.06%
$379,342 $7,383
Oct 22, 9 AM $0.00423
+0.77%
$391,301 $7,313