Swarm Markets Historical Data

SMT Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0294
+0.24%
$ 2.7 million $ 76,829
May 18, 10 PM $ 0.0293
-0.03%
$ 2.7 million $ 75,928
May 18, 9 PM $ 0.0294
+1.55%
$ 2.7 million $ 75,886
May 18, 8 PM $ 0.0289
-3.39%
$ 2.66 million $ 73,959
May 18, 7 PM $ 0.0299
+2.44%
$ 2.75 million $ 71,299
May 18, 6 PM $ 0.0292
+0.01%
$ 2.68 million $ 66,266
May 18, 5 PM $ 0.0292
+1.42%
$ 2.68 million $ 66,844
May 18, 4 PM $ 0.0288
-2.74%
$ 2.65 million $ 66,600
May 18, 3 PM $ 0.0296
+1.36%
$ 2.72 million $ 66,382
May 18, 2 PM $ 0.0292
-0.77%
$ 2.68 million $ 64,990
May 18, 1 PM $ 0.0294
+0.56%
$ 2.7 million $ 64,923
May 18, 12 PM $ 0.0292
-0.38%
$ 2.69 million $ 64,921
May 18, 11 AM $ 0.0293
-5.47%
$ 2.7 million $ 63,974
May 18, 10 AM $ 0.031
+0.00%
$ 2.86 million $ 62,561
May 18, 9 AM $ 0.031
+1.26%
$ 2.86 million $ 62,248
May 18, 8 AM $ 0.0307
+0.46%
$ 2.82 million $ 62,135
May 18, 7 AM $ 0.0305
-3.23%
$ 2.81 million $ 64,442
May 18, 6 AM $ 0.0315
-3.62%
$ 2.9 million $ 58,976
May 18, 5 AM $ 0.0327
-0.06%
$ 3.01 million $ 59,793
May 18, 4 AM $ 0.0327
-0.01%
$ 3.01 million $ 61,608
May 18, 3 AM $ 0.0327
-1.10%
$ 3.01 million $ 63,841
May 18, 2 AM $ 0.0331
+0.01%
$ 3.05 million $ 65,972
May 18, 1 AM $ 0.0331
+0.49%
$ 3.05 million $ 66,261
May 18, 12 AM $ 0.0329
-0.49%
$ 3.03 million $ 65,488
May 17, 11 PM $ 0.0331
-1.43%
$ 3.05 million $ 63,363
May 17, 10 PM $ 0.0336
+0.12%
$ 3.09 million $ 63,958
May 17, 9 PM $ 0.0335
-0.26%
$ 3.09 million $ 64,029
May 17, 8 PM $ 0.0336
+1.53%
$ 3.09 million $ 65,034
May 17, 7 PM $ 0.0331
+0.03%
$ 3.05 million $ 64,638
May 17, 6 PM $ 0.0331
-0.24%
$ 3.05 million $ 64,454
May 17, 5 PM $ 0.0332
-0.30%
$ 3.05 million $ 65,020
May 17, 4 PM $ 0.0333
+1.49%
$ 3.06 million $ 65,452
May 17, 3 PM $ 0.0328
-0.51%
$ 3.02 million $ 72,756
May 17, 2 PM $ 0.033
-0.57%
$ 3.03 million $ 74,648
May 17, 1 PM $ 0.033
-0.21%
$ 3.04 million $ 74,682
May 17, 12 PM $ 0.0331
+1.18%
$ 3.04 million $ 74,994
May 17, 11 AM $ 0.0327
-1.38%
$ 3.01 million $ 75,020
May 17, 10 AM $ 0.0331
+0.35%
$ 3.05 million $ 75,243
May 17, 9 AM $ 0.033
-0.02%
$ 3.04 million $ 74,760
May 17, 8 AM $ 0.033
-0.02%
$ 3.04 million $ 74,502
May 17, 7 AM $ 0.033
+0.10%
$ 3.04 million $ 72,593
May 17, 6 AM $ 0.033
-0.06%
$ 3.04 million $ 73,305
May 17, 5 AM $ 0.033
+2.19%
$ 3.04 million $ 72,763
May 17, 4 AM $ 0.0323
-0.06%
$ 2.97 million $ 70,633
May 17, 3 AM $ 0.0323
-3.63%
$ 2.97 million $ 71,571
May 17, 2 AM $ 0.0336
-0.94%
$ 3.09 million $ 67,245
May 17, 1 AM $ 0.0339
-0.01%
$ 3.12 million $ 66,407
May 17, 12 AM $ 0.0339
+0.00%
$ 3.12 million $ 66,940
May 16, 11 PM $ 0.0339
-0.04%
$ 3.12 million $ 67,745
May 16, 10 PM $ 0.0339
+0.25%
$ 3.12 million $ 67,018