Swarm Markets Historical Data

SMT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $0.0168
-0.41%
$1.54 million $66,592
Jul 4, 8 PM $0.0168
+0.16%
$1.55 million $65,668
Jul 4, 7 PM $0.0168
+0.52%
$1.55 million $63,925
Jul 4, 6 PM $0.0167
-0.49%
$1.54 million $64,156
Jul 4, 5 PM $0.0168
+5.49%
$1.55 million $62,555
Jul 4, 4 PM $0.0159
-0.58%
$1.47 million $59,933
Jul 4, 3 PM $0.016
+0.09%
$1.48 million $59,675
Jul 4, 2 PM $0.016
+1.43%
$1.47 million $59,713
Jul 4, 1 PM $0.0158
+0.09%
$1.45 million $56,694
Jul 4, 12 PM $0.0158
+1.86%
$1.45 million $57,479
Jul 4, 11 AM $0.0155
-0.05%
$1.43 million $57,776
Jul 4, 10 AM $0.0155
-0.06%
$1.43 million $57,897
Jul 4, 9 AM $0.0155
+3.33%
$1.43 million $59,448
Jul 4, 8 AM $0.015
+1.23%
$1.38 million $58,542
Jul 4, 7 AM $0.0148
-0.63%
$1.36 million $58,039
Jul 4, 6 AM $0.0149
+0.00%
$1.37 million $58,558
Jul 4, 5 AM $0.0149
+0.00%
$1.37 million $59,177
Jul 4, 4 AM $0.0149
+0.01%
$1.37 million $60,054
Jul 4, 3 AM $0.0149
+0.02%
$1.37 million $60,245
Jul 4, 2 AM $0.0149
+0.00%
$1.37 million $60,339
Jul 4, 1 AM $0.0149
+0.01%
$1.37 million $60,446
Jul 4, 12 AM $0.0149
+0.02%
$1.37 million $60,600
Jul 3, 11 PM $0.0149
+0.00%
$1.37 million $60,710
Jul 3, 10 PM $0.0149
-0.02%
$1.37 million $59,632
Jul 3, 9 PM $0.0149
-0.63%
$1.37 million $59,042
Jul 3, 8 PM $0.015
+0.03%
$1.38 million $59,523
Jul 3, 7 PM $0.015
+0.01%
$1.38 million $60,911
Jul 3, 6 PM $0.015
+0.59%
$1.38 million $62,244
Jul 3, 5 PM $0.0149
+0.02%
$1.37 million $62,722
Jul 3, 4 PM $0.0149
-0.58%
$1.37 million $63,066
Jul 3, 3 PM $0.015
-0.02%
$1.38 million $63,901
Jul 3, 2 PM $0.015
-0.12%
$1.38 million $63,736
Jul 3, 1 PM $0.015
+1.45%
$1.38 million $63,787
Jul 3, 12 PM $0.0148
-0.03%
$1.36 million $62,793
Jul 3, 11 AM $0.0148
-1.20%
$1.36 million $61,849
Jul 3, 10 AM $0.015
-0.92%
$1.38 million $61,694
Jul 3, 9 AM $0.0151
+0.70%
$1.39 million $59,171
Jul 3, 8 AM $0.015
-0.61%
$1.38 million $59,464
Jul 3, 7 AM $0.0151
+0.01%
$1.39 million $59,515
Jul 3, 6 AM $0.0151
+0.10%
$1.39 million $59,387
Jul 3, 5 AM $0.0151
+0.03%
$1.39 million $58,718
Jul 3, 4 AM $0.0151
+0.02%
$1.39 million $58,931
Jul 3, 3 AM $0.0151
+0.57%
$1.39 million $61,393
Jul 3, 2 AM $0.015
-0.04%
$1.38 million $63,072
Jul 3, 1 AM $0.015
-0.48%
$1.38 million $62,923
Jul 3, 12 AM $0.0151
-1.17%
$1.39 million $62,787
Jul 2, 11 PM $0.0153
+0.52%
$1.41 million $63,530
Jul 2, 10 PM $0.0153
+0.00%
$1.4 million $63,563
Jul 2, 9 PM $0.0153
-0.20%
$1.4 million $64,474
Jul 2, 8 PM $0.0153
+0.39%
$1.41 million $64,589