Swarm Markets Historical Data

SMT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $0.0153
+0.39%
$1.41 million $64,589
Jul 2, 7 PM $0.0152
+1.50%
$1.4 million $64,559
Jul 2, 6 PM $0.015
-0.58%
$1.38 million $60,560
Jul 2, 5 PM $0.0151
+1.20%
$1.39 million $60,019
Jul 2, 4 PM $0.0149
-0.60%
$1.37 million $59,716
Jul 2, 3 PM $0.015
+0.08%
$1.38 million $59,769
Jul 2, 2 PM $0.015
+2.26%
$1.38 million $60,399
Jul 2, 1 PM $0.0147
+0.35%
$1.35 million $62,348
Jul 2, 12 PM $0.0146
+0.09%
$1.34 million $64,279
Jul 2, 11 AM $0.0146
+0.01%
$1.34 million $64,726
Jul 2, 10 AM $0.0146
+0.01%
$1.34 million $64,606
Jul 2, 9 AM $0.0146
-1.10%
$1.34 million $65,454
Jul 2, 8 AM $0.0148
+0.04%
$1.36 million $65,083
Jul 2, 7 AM $0.0148
-0.57%
$1.36 million $64,692
Jul 2, 6 AM $0.0148
+0.55%
$1.37 million $65,332
Jul 2, 5 AM $0.0148
-0.02%
$1.36 million $65,866
Jul 2, 4 AM $0.0148
-0.04%
$1.36 million $65,544
Jul 2, 3 AM $0.0148
+0.00%
$1.36 million $63,333
Jul 2, 2 AM $0.0148
+0.00%
$1.36 million $61,900
Jul 2, 1 AM $0.0148
-2.42%
$1.36 million $61,463
Jul 2, 12 AM $0.0151
+6.38%
$1.39 million $61,527
Jul 1, 11 PM $0.0142
-4.09%
$1.31 million $62,131
Jul 1, 10 PM $0.0148
-0.06%
$1.36 million $62,421
Jul 1, 9 PM $0.0148
+5.16%
$1.37 million $62,049
Jul 1, 8 PM $0.0141
+0.65%
$1.3 million $62,362
Jul 1, 7 PM $0.014
+1.28%
$1.29 million $62,553
Jul 1, 6 PM $0.0139
+0.00%
$1.27 million $63,053
Jul 1, 5 PM $0.0139
-1.28%
$1.27 million $63,326
Jul 1, 4 PM $0.014
-0.65%
$1.29 million $64,375
Jul 1, 3 PM $0.0141
+0.13%
$1.3 million $63,603
Jul 1, 2 PM $0.0141
-6.30%
$1.3 million $62,883
Jul 1, 1 PM $0.0151
+3.42%
$1.39 million $59,970
Jul 1, 12 PM $0.0146
+1.36%
$1.34 million $59,536
Jul 1, 11 AM $0.0144
+0.06%
$1.32 million $60,330
Jul 1, 10 AM $0.0144
+4.75%
$1.32 million $61,310
Jul 1, 9 AM $0.0137
-0.67%
$1.26 million $61,167
Jul 1, 8 AM $0.0138
-0.67%
$1.27 million $66,978
Jul 1, 7 AM $0.0139
+0.01%
$1.28 million $64,387
Jul 1, 6 AM $0.0139
+1.17%
$1.28 million $64,531
Jul 1, 5 AM $0.0137
-1.43%
$1.26 million $63,525
Jul 1, 4 AM $0.0139
+0.70%
$1.28 million $63,006
Jul 1, 3 AM $0.0138
+0.00%
$1.27 million $62,929
Jul 1, 2 AM $0.0138
+0.03%
$1.27 million $62,665
Jul 1, 1 AM $0.0138
-0.65%
$1.27 million $62,839
Jul 1, 12 AM $0.0139
+0.03%
$1.28 million $62,551
Jun 30, 11 PM $0.0139
-0.58%
$1.28 million $61,383
Jun 30, 10 PM $0.014
-0.02%
$1.29 million $60,722
Jun 30, 9 PM $0.014
-0.01%
$1.29 million $60,075
Jun 30, 8 PM $0.014
-0.09%
$1.29 million $59,421
Jun 30, 7 PM $0.014
+0.67%
$1.29 million $59,182