Swarm Markets Historical Data

SMT Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0339
+0.25%
$ 3.12 million $ 67,018
May 16, 9 PM $ 0.0338
+0.04%
$ 3.11 million $ 69,996
May 16, 8 PM $ 0.0338
-0.32%
$ 3.11 million $ 69,539
May 16, 7 PM $ 0.034
+0.15%
$ 3.13 million $ 70,281
May 16, 6 PM $ 0.0339
+0.00%
$ 3.12 million $ 70,644
May 16, 5 PM $ 0.0339
-0.42%
$ 3.12 million $ 70,155
May 16, 4 PM $ 0.0341
-6.59%
$ 3.13 million $ 69,955
May 16, 3 PM $ 0.0365
+0.22%
$ 3.36 million $ 63,754
May 16, 2 PM $ 0.0364
-0.01%
$ 3.35 million $ 63,508
May 16, 1 PM $ 0.0364
-0.52%
$ 3.35 million $ 64,143
May 16, 12 PM $ 0.0366
-0.09%
$ 3.37 million $ 63,039
May 16, 11 AM $ 0.0366
-1.00%
$ 3.37 million $ 62,721
May 16, 10 AM $ 0.037
-0.73%
$ 3.4 million $ 62,790
May 16, 9 AM $ 0.0373
-1.75%
$ 3.43 million $ 62,653
May 16, 8 AM $ 0.0379
-0.24%
$ 3.49 million $ 61,809
May 16, 7 AM $ 0.038
-0.93%
$ 3.5 million $ 61,640
May 16, 6 AM $ 0.0384
+0.01%
$ 3.53 million $ 62,446
May 16, 5 AM $ 0.0384
+0.01%
$ 3.53 million $ 62,288
May 16, 4 AM $ 0.0384
+0.47%
$ 3.53 million $ 63,282
May 16, 3 AM $ 0.0382
-0.70%
$ 3.51 million $ 61,593
May 16, 2 AM $ 0.0384
-0.24%
$ 3.53 million $ 62,202
May 16, 1 AM $ 0.0385
+1.25%
$ 3.54 million $ 62,011
May 16, 12 AM $ 0.038
-0.23%
$ 3.49 million $ 61,727
May 15, 11 PM $ 0.0382
+0.24%
$ 3.51 million $ 61,780
May 15, 10 PM $ 0.0381
+0.77%
$ 3.5 million $ 62,539
May 15, 9 PM $ 0.0378
-0.75%
$ 3.48 million $ 64,066
May 15, 8 PM $ 0.0382
-0.03%
$ 3.51 million $ 63,936
May 15, 7 PM $ 0.0382
+0.97%
$ 3.51 million $ 63,771
May 15, 6 PM $ 0.038
+0.00%
$ 3.49 million $ 62,621
May 15, 5 PM $ 0.0379
-0.44%
$ 3.49 million $ 62,519
May 15, 4 PM $ 0.0381
+0.26%
$ 3.5 million $ 63,558
May 15, 3 PM $ 0.038
-0.63%
$ 3.49 million $ 64,232
May 15, 2 PM $ 0.0382
-0.12%
$ 3.51 million $ 66,542
May 15, 1 PM $ 0.0383
+0.22%
$ 3.52 million $ 64,091
May 15, 12 PM $ 0.0383
-0.68%
$ 3.53 million $ 64,327
May 15, 11 AM $ 0.0386
+0.79%
$ 3.55 million $ 64,927
May 15, 10 AM $ 0.0383
+0.92%
$ 3.52 million $ 63,423
May 15, 9 AM $ 0.038
-0.24%
$ 3.49 million $ 63,916
May 15, 8 AM $ 0.038
+0.71%
$ 3.5 million $ 63,568
May 15, 7 AM $ 0.0378
+0.02%
$ 3.48 million $ 66,789
May 15, 6 AM $ 0.0378
-2.51%
$ 3.47 million $ 67,080
May 15, 5 AM $ 0.0386
-1.09%
$ 3.55 million $ 72,351
May 15, 4 AM $ 0.039
+2.58%
$ 3.59 million $ 72,056
May 15, 3 AM $ 0.0381
-0.25%
$ 3.5 million $ 70,385
May 15, 2 AM $ 0.0381
+0.00%
$ 3.51 million $ 70,653
May 15, 1 AM $ 0.0381
-0.34%
$ 3.51 million $ 70,369
May 15, 12 AM $ 0.0383
-0.22%
$ 3.52 million $ 70,517
May 14, 11 PM $ 0.0384
-0.30%
$ 3.53 million $ 70,243
May 14, 10 PM $ 0.0385
-0.09%
$ 3.54 million $ 70,341
May 14, 9 PM $ 0.0385
-0.79%
$ 3.54 million $ 67,803