Coinranking
Swarm Markets Historical Data
SMT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 5 AM | $0.0084 | +0.00% | ||
| Aug 25, 4 AM | $0.0084 | +0.00% | ||
| Aug 25, 3 AM | $0.0084 | +1.20% | ||
| Aug 25, 2 AM | $0.0084 | +0.00% | ||
| Aug 25, 1 AM | $0.0084 | +1.20% | ||
| Aug 25, 12 AM | $0.0083 | +0.00% | ||
| Aug 24, 11 PM | $0.0083 | -1.18% | ||
| Aug 24, 10 PM | $0.0084 | +1.20% | ||
| Aug 24, 9 PM | $0.0083 | +0.00% | ||
| Aug 24, 8 PM | $0.0083 | +0.00% | ||
| Aug 24, 7 PM | $0.0083 | +0.00% | ||
| Aug 24, 6 PM | $0.0083 | -1.17% | ||
| Aug 24, 5 PM | $0.0084 | -0.02% | ||
| Aug 24, 4 PM | $0.0084 | +0.00% | ||
| Aug 24, 3 PM | $0.0084 | +0.00% | ||
| Aug 24, 2 PM | $0.0084 | +1.20% | ||
| Aug 24, 1 PM | $0.0083 | +0.00% | ||
| Aug 24, 12 PM | $0.0083 | -1.20% | ||
| Aug 24, 11 AM | $0.0084 | +1.19% | ||
| Aug 24, 10 AM | $0.0083 | -1.16% | ||
| Aug 24, 9 AM | $0.0083 | -4.60% | ||
| Aug 24, 8 AM | $0.0088 | +0.03% | ||
| Aug 24, 7 AM | $0.0088 | +0.01% | ||
| Aug 24, 6 AM | $0.0088 | +1.14% | ||
| Aug 24, 5 AM | $0.0087 | +1.16% | ||
| Aug 24, 4 AM | $0.0086 | +0.00% | ||
| Aug 24, 3 AM | $0.0086 | +0.00% | ||
| Aug 24, 2 AM | $0.0086 | +0.00% | ||
| Aug 24, 1 AM | $0.0086 | +0.00% | ||
| Aug 24, 12 AM | $0.0086 | -0.03% | ||
| Aug 23, 11 PM | $0.0086 | +2.41% | ||
| Aug 23, 10 PM | $0.0084 | +0.00% | ||
| Aug 23, 9 PM | $0.0084 | +0.00% | ||
| Aug 23, 8 PM | $0.0084 | +0.00% | ||
| Aug 23, 7 PM | $0.0084 | -0.03% | ||
| Aug 23, 6 PM | $0.0084 | +2.47% | ||
| Aug 23, 5 PM | $0.0082 | -0.01% | ||
| Aug 23, 4 PM | $0.0082 | -2.37% | ||
| Aug 23, 3 PM | $0.0084 | -1.17% | ||
| Aug 23, 2 PM | $0.0085 | +0.00% | ||
| Aug 23, 1 PM | $0.0085 | +0.00% | ||
| Aug 23, 12 PM | $0.0085 | +0.00% | ||
| Aug 23, 11 AM | $0.0085 | +0.00% | ||
| Aug 23, 10 AM | $0.0085 | +0.00% | ||
| Aug 23, 9 AM | $0.0085 | +1.19% | ||
| Aug 23, 8 AM | $0.0084 | +0.00% | ||
| Aug 23, 7 AM | $0.0084 | +0.00% | ||
| Aug 23, 6 AM | $0.0084 | +0.00% | ||
| Aug 23, 5 AM | $0.0085 | +1.19% | ||
| Aug 23, 4 AM | $0.0084 | +0.00% | ||