Swarm Markets Historical Data

SMT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $0.014
+0.67%
$1.29 million $59,182
Jun 30, 6 PM $0.0139
-0.18%
$1.28 million $58,853
Jun 30, 5 PM $0.014
-1.30%
$1.28 million $62,145
Jun 30, 4 PM $0.0141
+0.65%
$1.3 million $65,867
Jun 30, 3 PM $0.014
-0.58%
$1.29 million $65,724
Jun 30, 2 PM $0.0141
+1.09%
$1.3 million $65,366
Jun 30, 1 PM $0.014
-0.05%
$1.29 million $65,575
Jun 30, 12 PM $0.014
-0.69%
$1.29 million $65,678
Jun 30, 11 AM $0.0141
-1.60%
$1.3 million $65,131
Jun 30, 10 AM $0.0143
-1.70%
$1.32 million $66,197
Jun 30, 9 AM $0.0146
+6.39%
$1.34 million $66,082
Jun 30, 8 AM $0.0137
+3.18%
$1.26 million $62,290
Jun 30, 7 AM $0.0133
-0.01%
$1.22 million $62,311
Jun 30, 6 AM $0.0133
-0.46%
$1.22 million $62,210
Jun 30, 5 AM $0.0133
-0.01%
$1.23 million $62,255
Jun 30, 4 AM $0.0133
+0.00%
$1.23 million $62,943
Jun 30, 3 AM $0.0133
-0.02%
$1.23 million $63,421
Jun 30, 2 AM $0.0133
+0.09%
$1.23 million $64,108
Jun 30, 1 AM $0.0133
-1.90%
$1.22 million $64,511
Jun 30, 12 AM $0.0136
+1.25%
$1.25 million $65,103
Jun 29, 11 PM $0.0135
-0.01%
$1.24 million $65,324
Jun 29, 10 PM $0.0135
-0.03%
$1.24 million $65,312
Jun 29, 9 PM $0.0135
+0.01%
$1.24 million $65,615
Jun 29, 8 PM $0.0135
-0.02%
$1.24 million $65,539
Jun 29, 7 PM $0.0135
+0.04%
$1.24 million $65,708
Jun 29, 6 PM $0.0135
-0.16%
$1.24 million $65,931
Jun 29, 5 PM $0.0135
+12.34%
$1.24 million $66,088
Jun 29, 4 PM $0.012
-0.81%
$1.11 million $58,094
Jun 29, 3 PM $0.0121
-5.06%
$1.12 million $58,532
Jun 29, 2 PM $0.0128
-0.06%
$1.18 million $58,331
Jun 29, 1 PM $0.0128
+2.23%
$1.18 million $57,904
Jun 29, 12 PM $0.0125
-0.68%
$1.15 million $57,719
Jun 29, 11 AM $0.0126
-0.01%
$1.16 million $57,447
Jun 29, 10 AM $0.0126
-0.01%
$1.16 million $56,375
Jun 29, 9 AM $0.0126
+0.79%
$1.16 million $54,989
Jun 29, 8 AM $0.0125
-0.01%
$1.15 million $55,578
Jun 29, 7 AM $0.0125
+0.00%
$1.15 million $55,217
Jun 29, 6 AM $0.0125
+0.08%
$1.15 million $54,993
Jun 29, 5 AM $0.0125
+0.79%
$1.15 million $57,325
Jun 29, 4 AM $0.0124
-0.02%
$1.14 million $59,157
Jun 29, 3 AM $0.0124
-0.72%
$1.14 million $58,993
Jun 29, 2 AM $0.0125
+0.02%
$1.15 million $58,282
Jun 29, 1 AM $0.0125
+0.77%
$1.15 million $60,598
Jun 29, 12 AM $0.0124
-0.04%
$1.14 million $60,429
Jun 28, 11 PM $0.0124
-1.39%
$1.14 million $60,067
Jun 28, 10 PM $0.0126
-0.69%
$1.16 million $60,107
Jun 28, 9 PM $0.0126
+2.85%
$1.16 million $60,087
Jun 28, 8 PM $0.0123
-0.09%
$1.13 million $60,183
Jun 28, 7 PM $0.0123
+0.21%
$1.13 million $59,819
Jun 28, 6 PM $0.0123
-0.07%
$1.13 million $59,956