Swarm Markets Historical Data

SMT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0397
+0.13%
$ 3.57 million $ 90,476
Feb 14, 3 AM $ 0.0396
+0.12%
$ 3.56 million $ 103,628
Feb 14, 2 AM $ 0.0396
+0.00%
$ 3.56 million $ 104,152
Feb 14, 1 AM $ 0.0396
-0.20%
$ 3.56 million $ 104,021
Feb 14, 12 AM $ 0.0397
+0.07%
$ 3.57 million $ 103,942
Feb 13, 11 PM $ 0.0396
+0.08%
$ 3.56 million $ 106,904
Feb 13, 10 PM $ 0.0396
-0.17%
$ 3.56 million $ 107,132
Feb 13, 9 PM $ 0.0396
-1.94%
$ 3.56 million $ 110,835
Feb 13, 8 PM $ 0.0404
-0.23%
$ 3.63 million $ 109,559
Feb 13, 7 PM $ 0.0405
-1.43%
$ 3.64 million $ 110,905
Feb 13, 6 PM $ 0.0411
+0.09%
$ 3.7 million $ 109,303
Feb 13, 5 PM $ 0.0411
+10.42%
$ 3.69 million $ 101,868
Feb 13, 4 PM $ 0.0372
+4.04%
$ 3.34 million $ 90,304
Feb 13, 3 PM $ 0.0357
+0.66%
$ 3.21 million $ 95,530
Feb 13, 2 PM $ 0.0354
+1.08%
$ 3.19 million $ 94,522
Feb 13, 1 PM $ 0.035
+0.04%
$ 3.15 million $ 96,236
Feb 13, 12 PM $ 0.035
+2.45%
$ 3.15 million $ 95,913
Feb 13, 11 AM $ 0.0342
-0.01%
$ 3.07 million $ 95,097
Feb 13, 10 AM $ 0.0342
-0.44%
$ 3.07 million $ 94,761
Feb 13, 9 AM $ 0.0343
+0.26%
$ 3.08 million $ 93,830
Feb 13, 8 AM $ 0.0342
+0.45%
$ 3.07 million $ 93,748
Feb 13, 7 AM $ 0.034
-0.13%
$ 3.06 million $ 93,585
Feb 13, 6 AM $ 0.0341
-2.99%
$ 3.06 million $ 94,615
Feb 13, 5 AM $ 0.0351
+0.88%
$ 3.16 million $ 93,050
Feb 13, 4 AM $ 0.0348
-0.14%
$ 3.13 million $ 93,208
Feb 13, 3 AM $ 0.0349
+0.09%
$ 3.13 million $ 102,409
Feb 13, 2 AM $ 0.0348
-0.24%
$ 3.13 million $ 102,984
Feb 13, 1 AM $ 0.0349
+0.08%
$ 3.14 million $ 103,344
Feb 13, 12 AM $ 0.0349
-0.06%
$ 3.14 million $ 103,406
Feb 12, 11 PM $ 0.0349
+0.39%
$ 3.14 million $ 103,199
Feb 12, 10 PM $ 0.0348
-1.21%
$ 3.12 million $ 100,212
Feb 12, 9 PM $ 0.0352
-0.49%
$ 3.16 million $ 92,415
Feb 12, 8 PM $ 0.0354
+1.45%
$ 3.18 million $ 88,167
Feb 12, 7 PM $ 0.0348
-0.86%
$ 3.14 million $ 86,044
Feb 12, 6 PM $ 0.0351
+0.09%
$ 3.15 million $ 86,470
Feb 12, 5 PM $ 0.0351
+2.63%
$ 3.14 million $ 85,291
Feb 12, 4 PM $ 0.0342
-3.06%
$ 3.08 million $ 81,619
Feb 12, 3 PM $ 0.0353
+2.71%
$ 3.08 million $ 66,653
Feb 12, 2 PM $ 0.0344
+0.24%
$ 3.09 million $ 67,698
Feb 12, 1 PM $ 0.0343
-1.53%
$ 3.08 million $ 74,667
Feb 12, 12 PM $ 0.0348
-0.54%
$ 3.13 million $ 74,714
Feb 12, 11 AM $ 0.035
+0.18%
$ 3.15 million $ 75,800
Feb 12, 10 AM $ 0.035
-0.08%
$ 3.15 million $ 78,763
Feb 12, 9 AM $ 0.035
+0.12%
$ 3.14 million $ 79,499
Feb 12, 8 AM $ 0.0349
+1.21%
$ 3.14 million $ 80,908
Feb 12, 7 AM $ 0.0345
-0.27%
$ 3.1 million $ 81,851
Feb 12, 6 AM $ 0.0346
+0.21%
$ 3.11 million $ 82,426
Feb 12, 5 AM $ 0.0346
+0.05%
$ 3.11 million $ 82,894
Feb 12, 4 AM $ 0.0345
+0.01%
$ 3.1 million $ 83,497
Feb 12, 3 AM $ 0.0344
-0.25%
$ 3.1 million $ 83,805