Swarm Markets Historical Data

SMT Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0388
+0.24%
$ 3.57 million $ 68,020
May 14, 7 PM $ 0.0387
-0.49%
$ 3.56 million $ 69,001
May 14, 6 PM $ 0.0389
+0.56%
$ 3.58 million $ 70,217
May 14, 5 PM $ 0.0387
-2.19%
$ 3.56 million $ 70,733
May 14, 4 PM $ 0.0395
-0.19%
$ 3.63 million $ 70,310
May 14, 3 PM $ 0.0396
+3.66%
$ 3.64 million $ 69,084
May 14, 2 PM $ 0.0382
+0.02%
$ 3.51 million $ 63,254
May 14, 1 PM $ 0.0382
-0.46%
$ 3.51 million $ 69,071
May 14, 12 PM $ 0.0383
-0.47%
$ 3.53 million $ 69,318
May 14, 11 AM $ 0.0385
+0.43%
$ 3.54 million $ 70,493
May 14, 10 AM $ 0.0383
+0.25%
$ 3.53 million $ 70,774
May 14, 9 AM $ 0.0383
-0.76%
$ 3.52 million $ 71,463
May 14, 8 AM $ 0.0385
-0.86%
$ 3.55 million $ 71,994
May 14, 7 AM $ 0.0389
-0.25%
$ 3.58 million $ 68,853
May 14, 6 AM $ 0.039
+0.70%
$ 3.59 million $ 69,249
May 14, 5 AM $ 0.0387
+0.15%
$ 3.56 million $ 64,008
May 14, 4 AM $ 0.0386
+0.23%
$ 3.56 million $ 63,648
May 14, 3 AM $ 0.0386
-0.23%
$ 3.55 million $ 64,620
May 14, 2 AM $ 0.0386
+0.03%
$ 3.56 million $ 64,220
May 14, 1 AM $ 0.0386
+0.00%
$ 3.55 million $ 64,294
May 14, 12 AM $ 0.0386
-0.03%
$ 3.55 million $ 65,084
May 13, 11 PM $ 0.0386
+0.14%
$ 3.56 million $ 66,500
May 13, 10 PM $ 0.0386
-0.46%
$ 3.55 million $ 67,397
May 13, 9 PM $ 0.0388
-0.44%
$ 3.57 million $ 67,473
May 13, 8 PM $ 0.0389
-0.63%
$ 3.58 million $ 67,579
May 13, 7 PM $ 0.0392
-0.46%
$ 3.61 million $ 69,837
May 13, 6 PM $ 0.0394
+0.27%
$ 3.62 million $ 70,776
May 13, 5 PM $ 0.0393
-1.36%
$ 3.61 million $ 70,698
May 13, 4 PM $ 0.0401
-0.10%
$ 3.68 million $ 68,760
May 13, 3 PM $ 0.0401
-0.66%
$ 3.69 million $ 70,631
May 13, 2 PM $ 0.0404
+0.35%
$ 3.71 million $ 70,885
May 13, 1 PM $ 0.0404
+0.00%
$ 3.71 million $ 70,229
May 13, 12 PM $ 0.0405
-0.98%
$ 3.73 million $ 69,675
May 13, 11 AM $ 0.0409
-0.25%
$ 3.77 million $ 68,812
May 13, 10 AM $ 0.041
-0.08%
$ 3.78 million $ 69,199
May 13, 9 AM $ 0.0411
+0.22%
$ 3.78 million $ 68,938
May 13, 8 AM $ 0.0409
-0.55%
$ 3.76 million $ 69,701
May 13, 7 AM $ 0.041
-0.33%
$ 3.77 million $ 70,307
May 13, 6 AM $ 0.041
-0.07%
$ 3.77 million $ 70,417
May 13, 5 AM $ 0.041
+1.08%
$ 3.78 million $ 69,057
May 13, 4 AM $ 0.0405
+0.39%
$ 3.73 million $ 69,392
May 13, 3 AM $ 0.0404
-0.41%
$ 3.71 million $ 67,986
May 13, 2 AM $ 0.0404
-0.55%
$ 3.72 million $ 67,953
May 13, 1 AM $ 0.0406
+0.05%
$ 3.73 million $ 63,300
May 13, 12 AM $ 0.0405
-0.95%
$ 3.72 million $ 65,554
May 12, 11 PM $ 0.0409
+0.10%
$ 3.76 million $ 64,078
May 12, 10 PM $ 0.0409
+0.00%
$ 3.76 million $ 63,494
May 12, 9 PM $ 0.0409
+0.42%
$ 3.76 million $ 63,795
May 12, 8 PM $ 0.0408
-0.62%
$ 3.76 million $ 63,549
May 12, 7 PM $ 0.0411
+0.14%
$ 3.78 million $ 62,880