Swarm Markets Historical Data

SMT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.0123
-0.07%
$1.13 million $59,956
Jun 28, 5 PM $0.0123
-2.11%
$1.13 million $60,328
Jun 28, 4 PM $0.0126
+1.44%
$1.16 million $60,562
Jun 28, 3 PM $0.0124
-3.18%
$1.14 million $60,388
Jun 28, 2 PM $0.0128
+0.72%
$1.18 million $61,052
Jun 28, 1 PM $0.0127
+0.01%
$1.17 million $61,495
Jun 28, 12 PM $0.0127
-0.70%
$1.17 million $61,904
Jun 28, 11 AM $0.0128
-0.70%
$1.18 million $62,372
Jun 28, 10 AM $0.0129
-0.02%
$1.18 million $62,941
Jun 28, 9 AM $0.0129
+0.69%
$1.18 million $62,892
Jun 28, 8 AM $0.0129
+0.05%
$1.18 million $62,840
Jun 28, 7 AM $0.0129
+0.04%
$1.18 million $63,730
Jun 28, 6 AM $0.0129
-0.08%
$1.18 million $63,259
Jun 28, 5 AM $0.0129
+0.50%
$1.18 million $60,649
Jun 28, 4 AM $0.0128
-0.15%
$1.18 million $58,265
Jun 28, 3 AM $0.0128
+0.11%
$1.18 million $57,833
Jun 28, 2 AM $0.0128
+0.02%
$1.18 million $58,289
Jun 28, 1 AM $0.0128
+0.00%
$1.18 million $55,934
Jun 28, 12 AM $0.0128
+0.00%
$1.18 million $55,863
Jun 27, 11 PM $0.0128
-0.75%
$1.18 million $56,147
Jun 27, 10 PM $0.0129
+0.00%
$1.19 million $56,300
Jun 27, 9 PM $0.0129
-0.74%
$1.19 million $55,907
Jun 27, 8 PM $0.013
+0.01%
$1.2 million $56,551
Jun 27, 7 PM $0.0131
+0.69%
$1.21 million $56,928
Jun 27, 6 PM $0.013
+0.04%
$1.2 million $56,595
Jun 27, 5 PM $0.013
-0.01%
$1.2 million $56,565
Jun 27, 4 PM $0.013
+0.00%
$1.2 million $55,929
Jun 27, 3 PM $0.013
+0.73%
$1.2 million $56,143
Jun 27, 2 PM $0.0129
-0.71%
$1.19 million $58,284
Jun 27, 1 PM $0.013
-1.49%
$1.2 million $56,927
Jun 27, 12 PM $0.0132
+0.00%
$1.21 million $57,013
Jun 27, 11 AM $0.0132
-0.01%
$1.21 million $57,439
Jun 27, 10 AM $0.0132
+0.00%
$1.21 million $57,858
Jun 27, 9 AM $0.0132
+0.01%
$1.21 million $57,443
Jun 27, 8 AM $0.0132
-1.44%
$1.21 million $57,025
Jun 27, 7 AM $0.0134
+0.68%
$1.23 million $57,563
Jun 27, 6 AM $0.0133
+0.74%
$1.22 million $57,615
Jun 27, 5 AM $0.0132
-0.73%
$1.22 million $57,138
Jun 27, 4 AM $0.0133
-0.02%
$1.22 million $57,101
Jun 27, 3 AM $0.0133
+0.00%
$1.22 million $56,913
Jun 27, 2 AM $0.0133
+0.78%
$1.22 million $56,316
Jun 27, 1 AM $0.0132
+0.00%
$1.21 million $55,736
Jun 27, 12 AM $0.0132
-1.45%
$1.21 million $55,474
Jun 26, 11 PM $0.0134
+0.00%
$1.23 million $54,969
Jun 26, 10 PM $0.0134
-0.72%
$1.23 million $55,527
Jun 26, 9 PM $0.0135
+0.73%
$1.24 million $55,355
Jun 26, 8 PM $0.0134
+0.00%
$1.23 million $55,590
Jun 26, 7 PM $0.0134
+1.46%
$1.23 million $55,639
Jun 26, 6 PM $0.0132
-1.45%
$1.21 million $57,169
Jun 26, 5 PM $0.0134
-3.47%
$1.23 million $57,830