Swarm Markets Historical Data

SMT Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0432
+0.35%
$ 3.97 million $ 64,255
May 10, 6 PM $ 0.0431
+0.01%
$ 3.96 million $ 65,040
May 10, 5 PM $ 0.0433
+0.62%
$ 3.98 million $ 64,540
May 10, 4 PM $ 0.043
+0.86%
$ 3.96 million $ 61,150
May 10, 3 PM $ 0.0427
+0.11%
$ 3.92 million $ 60,431
May 10, 2 PM $ 0.0426
+0.16%
$ 3.92 million $ 64,649
May 10, 1 PM $ 0.0425
-0.39%
$ 3.91 million $ 73,698
May 10, 12 PM $ 0.0426
-1.14%
$ 3.92 million $ 76,125
May 10, 11 AM $ 0.0431
+0.01%
$ 3.97 million $ 76,271
May 10, 10 AM $ 0.0431
-0.24%
$ 3.97 million $ 75,934
May 10, 9 AM $ 0.0432
-0.20%
$ 3.97 million $ 75,833
May 10, 8 AM $ 0.0433
+0.46%
$ 3.98 million $ 75,860
May 10, 7 AM $ 0.0431
+0.04%
$ 3.97 million $ 78,696
May 10, 6 AM $ 0.0431
-0.15%
$ 3.96 million $ 80,573
May 10, 5 AM $ 0.0432
-0.40%
$ 3.97 million $ 83,455
May 10, 4 AM $ 0.0433
-0.18%
$ 3.98 million $ 83,573
May 10, 3 AM $ 0.0435
-0.65%
$ 4 million $ 84,284
May 10, 2 AM $ 0.0438
+1.90%
$ 4.03 million $ 85,001
May 10, 1 AM $ 0.0429
+0.10%
$ 3.95 million $ 83,490
May 10, 12 AM $ 0.0429
-0.26%
$ 3.95 million $ 83,268
May 9, 11 PM $ 0.043
+0.12%
$ 3.96 million $ 82,641
May 9, 10 PM $ 0.043
-1.06%
$ 3.95 million $ 82,033
May 9, 9 PM $ 0.0434
+0.66%
$ 3.99 million $ 80,673
May 9, 8 PM $ 0.0432
+0.36%
$ 3.97 million $ 80,831
May 9, 7 PM $ 0.043
-0.38%
$ 3.96 million $ 79,774
May 9, 6 PM $ 0.0432
+0.19%
$ 3.98 million $ 76,278
May 9, 5 PM $ 0.0431
+1.28%
$ 3.97 million $ 75,548
May 9, 4 PM $ 0.0426
+0.48%
$ 3.92 million $ 75,400
May 9, 3 PM $ 0.0425
+0.34%
$ 3.91 million $ 75,697
May 9, 2 PM $ 0.0425
+0.55%
$ 3.91 million $ 74,203
May 9, 1 PM $ 0.0422
+4.89%
$ 3.88 million $ 72,870
May 9, 12 PM $ 0.0403
+1.38%
$ 3.7 million $ 61,033
May 9, 11 AM $ 0.0396
+0.46%
$ 3.65 million $ 63,733
May 9, 10 AM $ 0.0394
-0.72%
$ 3.63 million $ 63,304
May 9, 9 AM $ 0.0397
+0.03%
$ 3.65 million $ 63,848
May 9, 8 AM $ 0.0397
+0.39%
$ 3.65 million $ 64,139
May 9, 7 AM $ 0.0396
-0.21%
$ 3.64 million $ 63,861
May 9, 6 AM $ 0.0396
-0.28%
$ 3.65 million $ 63,295
May 9, 5 AM $ 0.0398
+0.26%
$ 3.66 million $ 55,787
May 9, 4 AM $ 0.0397
+0.48%
$ 3.65 million $ 55,552
May 9, 3 AM $ 0.0395
-0.27%
$ 3.63 million $ 55,858
May 9, 2 AM $ 0.0395
-0.25%
$ 3.63 million $ 54,793
May 9, 1 AM $ 0.0396
+0.00%
$ 3.64 million $ 55,056
May 9, 12 AM $ 0.0395
-1.18%
$ 3.63 million $ 54,487
May 8, 11 PM $ 0.04
+0.00%
$ 3.68 million $ 54,419
May 8, 10 PM $ 0.04
+0.74%
$ 3.68 million $ 54,523
May 8, 9 PM $ 0.0397
-0.24%
$ 3.65 million $ 54,586
May 8, 8 PM $ 0.0398
-0.01%
$ 3.66 million $ 54,200
May 8, 7 PM $ 0.0398
+0.00%
$ 3.66 million $ 53,429
May 8, 6 PM $ 0.0398
+0.00%
$ 3.66 million $ 53,613