Swarm Markets Historical Data

SMT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.0134
-3.47%
$1.23 million $57,830
Jun 26, 4 PM $0.0137
-0.73%
$1.26 million $57,419
Jun 26, 3 PM $0.0138
-2.81%
$1.27 million $56,863
Jun 26, 2 PM $0.0142
+1.43%
$1.31 million $55,678
Jun 26, 1 PM $0.014
+1.42%
$1.29 million $56,721
Jun 26, 12 PM $0.0138
-0.70%
$1.27 million $56,355
Jun 26, 11 AM $0.0136
-2.11%
$1.25 million $55,721
Jun 26, 10 AM $0.0139
-0.01%
$1.28 million $54,937
Jun 26, 9 AM $0.0139
+2.13%
$1.28 million $54,783
Jun 26, 8 AM $0.0137
-1.41%
$1.26 million $54,553
Jun 26, 7 AM $0.0139
+5.15%
$1.28 million $54,064
Jun 26, 6 AM $0.0132
-1.44%
$1.22 million $53,822
Jun 26, 5 AM $0.0134
-0.01%
$1.23 million $54,371
Jun 26, 4 AM $0.0132
-1.41%
$1.22 million $56,615
Jun 26, 3 AM $0.0134
-0.01%
$1.23 million $57,022
Jun 26, 2 AM $0.0134
-0.03%
$1.23 million $59,478
Jun 26, 1 AM $0.0134
+1.42%
$1.23 million $59,847
Jun 26, 12 AM $0.0132
-1.43%
$1.22 million $60,194
Jun 25, 11 PM $0.0134
-2.09%
$1.23 million $61,336
Jun 25, 10 PM $0.0137
+0.71%
$1.26 million $60,240
Jun 25, 9 PM $0.0136
-0.65%
$1.25 million $60,669
Jun 25, 8 PM $0.0137
-1.37%
$1.26 million $59,649
Jun 25, 7 PM $0.0139
+5.88%
$1.28 million $59,704
Jun 25, 6 PM $0.0131
-2.16%
$1.21 million $58,979
Jun 25, 5 PM $0.0134
+0.00%
$1.23 million $60,167
Jun 25, 4 PM $0.0134
-1.41%
$1.23 million $60,586
Jun 25, 3 PM $0.0135
+1.43%
$1.24 million $60,882
Jun 25, 2 PM $0.0134
-0.05%
$1.23 million $60,885
Jun 25, 1 PM $0.0134
-4.80%
$1.23 million $60,279
Jun 25, 12 PM $0.0141
+0.00%
$1.3 million $59,543
Jun 25, 11 AM $0.014
+0.00%
$1.29 million $59,296
Jun 25, 10 AM $0.014
-0.69%
$1.29 million $59,324
Jun 25, 9 AM $0.0141
+0.02%
$1.3 million $59,566
Jun 25, 8 AM $0.0141
+2.08%
$1.3 million $60,701
Jun 25, 7 AM $0.0138
-0.04%
$1.27 million $60,203
Jun 25, 6 AM $0.0138
+0.01%
$1.27 million $60,758
Jun 25, 5 AM $0.0138
+0.69%
$1.27 million $60,810
Jun 25, 4 AM $0.0137
-0.71%
$1.26 million $59,676
Jun 25, 3 AM $0.0138
+0.03%
$1.27 million $58,964
Jun 25, 2 AM $0.0138
+0.69%
$1.27 million $57,238
Jun 25, 1 AM $0.0137
-0.79%
$1.26 million $56,830
Jun 25, 12 AM $0.0138
+0.10%
$1.27 million $57,102
Jun 24, 11 PM $0.0138
+0.01%
$1.27 million $56,239
Jun 24, 10 PM $0.0138
-0.09%
$1.27 million $56,885
Jun 24, 9 PM $0.0138
+0.68%
$1.27 million $56,641
Jun 24, 8 PM $0.0137
-0.62%
$1.26 million $56,788
Jun 24, 7 PM $0.0138
+2.78%
$1.27 million $56,983
Jun 24, 6 PM $0.0134
-1.95%
$1.24 million $56,486
Jun 24, 5 PM $0.0137
-4.22%
$1.26 million $54,868
Jun 24, 4 PM $0.0143
-1.90%
$1.32 million $54,334