Swarm Markets Historical Data

SMT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0345
-0.08%
$ 3.1 million $ 75,705
Feb 10, 2 AM $ 0.0345
-0.01%
$ 3.1 million $ 73,457
Feb 10, 1 AM $ 0.0345
+0.01%
$ 3.1 million $ 73,633
Feb 10, 12 AM $ 0.0345
+0.43%
$ 3.1 million $ 73,283
Feb 9, 11 PM $ 0.0343
+0.16%
$ 3.08 million $ 73,482
Feb 9, 10 PM $ 0.0343
-0.48%
$ 3.08 million $ 73,838
Feb 9, 9 PM $ 0.0345
-1.06%
$ 3.1 million $ 73,907
Feb 9, 8 PM $ 0.0348
+1.11%
$ 3.13 million $ 76,942
Feb 9, 7 PM $ 0.0344
-0.26%
$ 3.09 million $ 77,456
Feb 9, 6 PM $ 0.0345
-0.23%
$ 3.1 million $ 75,029
Feb 9, 5 PM $ 0.0346
+0.34%
$ 3.11 million $ 75,338
Feb 9, 4 PM $ 0.0344
+1.14%
$ 3.09 million $ 74,881
Feb 9, 3 PM $ 0.034
-0.13%
$ 3.06 million $ 76,043
Feb 9, 2 PM $ 0.0342
+0.02%
$ 3.07 million $ 76,233
Feb 9, 1 PM $ 0.0341
-0.45%
$ 3.07 million $ 77,106
Feb 9, 12 PM $ 0.0343
-0.03%
$ 3.08 million $ 78,165
Feb 9, 11 AM $ 0.0343
-1.30%
$ 3.08 million $ 78,689
Feb 9, 10 AM $ 0.0348
-1.69%
$ 3.12 million $ 78,463
Feb 9, 9 AM $ 0.0354
-0.64%
$ 3.18 million $ 74,514
Feb 9, 8 AM $ 0.0356
-1.32%
$ 3.2 million $ 73,866
Feb 9, 7 AM $ 0.0361
-0.47%
$ 3.24 million $ 74,142
Feb 9, 6 AM $ 0.0362
+0.75%
$ 3.26 million $ 74,788
Feb 9, 5 AM $ 0.036
+0.16%
$ 3.24 million $ 74,143
Feb 9, 4 AM $ 0.036
-0.67%
$ 3.25 million $ 73,992
Feb 9, 3 AM $ 0.0362
-0.06%
$ 3.26 million $ 72,529
Feb 9, 2 AM $ 0.0362
+0.76%
$ 3.26 million $ 77,863
Feb 9, 1 AM $ 0.0359
+0.22%
$ 3.23 million $ 77,613
Feb 9, 12 AM $ 0.0358
-0.11%
$ 3.22 million $ 78,680
Feb 8, 11 PM $ 0.0358
-0.25%
$ 3.24 million $ 78,698
Feb 8, 10 PM $ 0.036
-0.73%
$ 3.23 million $ 78,802
Feb 8, 9 PM $ 0.0362
-1.91%
$ 3.26 million $ 79,082
Feb 8, 8 PM $ 0.0369
+2.97%
$ 3.32 million $ 77,205
Feb 8, 7 PM $ 0.0359
-0.13%
$ 3.22 million $ 75,828
Feb 8, 6 PM $ 0.0359
+0.09%
$ 3.23 million $ 77,644
Feb 8, 5 PM $ 0.036
-0.45%
$ 3.23 million $ 79,083
Feb 8, 4 PM $ 0.0361
-0.04%
$ 3.25 million $ 78,603
Feb 8, 3 PM $ 0.0361
+0.11%
$ 3.25 million $ 79,950
Feb 8, 2 PM $ 0.0361
+2.49%
$ 3.24 million $ 82,300
Feb 8, 1 PM $ 0.0352
-0.64%
$ 3.17 million $ 82,722
Feb 8, 12 PM $ 0.0354
+1.33%
$ 3.19 million $ 82,569
Feb 8, 11 AM $ 0.035
+0.04%
$ 3.14 million $ 82,849
Feb 8, 10 AM $ 0.035
-0.34%
$ 3.14 million $ 81,750
Feb 8, 9 AM $ 0.0351
-0.13%
$ 3.15 million $ 82,387
Feb 8, 8 AM $ 0.0351
+0.83%
$ 3.16 million $ 83,007
Feb 8, 7 AM $ 0.0348
-0.31%
$ 3.13 million $ 82,582
Feb 8, 6 AM $ 0.0349
-0.69%
$ 3.14 million $ 82,865
Feb 8, 5 AM $ 0.0352
+0.57%
$ 3.16 million $ 85,816
Feb 8, 4 AM $ 0.035
-0.61%
$ 3.15 million $ 89,917
Feb 8, 3 AM $ 0.0352
+0.26%
$ 3.16 million $ 90,482
Feb 8, 2 AM $ 0.0351
+0.00%
$ 3.16 million $ 90,513