Swarm Markets Historical Data

SMT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $0.0143
-1.90%
$1.32 million $54,334
Jun 24, 3 PM $0.0146
-0.69%
$1.34 million $54,227
Jun 24, 2 PM $0.0147
+0.66%
$1.35 million $55,637
Jun 24, 1 PM $0.0146
-0.05%
$1.34 million $55,567
Jun 24, 12 PM $0.0146
-1.17%
$1.34 million $56,534
Jun 24, 11 AM $0.0148
+5.07%
$1.36 million $57,988
Jun 24, 10 AM $0.0141
-0.86%
$1.29 million $58,276
Jun 24, 9 AM $0.0142
-5.24%
$1.3 million $58,614
Jun 24, 8 AM $0.015
+0.06%
$1.38 million $56,647
Jun 24, 7 AM $0.015
+3.25%
$1.38 million $58,767
Jun 24, 6 AM $0.0145
-0.18%
$1.33 million $59,317
Jun 24, 5 AM $0.0145
+1.88%
$1.33 million $61,166
Jun 24, 4 AM $0.0142
+0.09%
$1.31 million $61,432
Jun 24, 3 AM $0.0142
-0.37%
$1.31 million $61,372
Jun 24, 2 AM $0.0143
+0.36%
$1.31 million $60,591
Jun 24, 1 AM $0.0142
+0.56%
$1.31 million $60,018
Jun 24, 12 AM $0.0142
+0.10%
$1.3 million $59,616
Jun 23, 11 PM $0.0141
-0.02%
$1.3 million $59,238
Jun 23, 10 PM $0.014
-0.63%
$1.29 million $60,692
Jun 23, 9 PM $0.0141
-1.93%
$1.3 million $60,114
Jun 23, 8 PM $0.0144
+0.01%
$1.33 million $60,452
Jun 23, 7 PM $0.0144
-1.91%
$1.33 million $61,500
Jun 23, 6 PM $0.0147
+2.68%
$1.35 million $61,375
Jun 23, 5 PM $0.0143
-1.29%
$1.32 million $61,123
Jun 23, 4 PM $0.0145
-1.26%
$1.33 million $61,093
Jun 23, 3 PM $0.0147
+2.74%
$1.35 million $60,588
Jun 23, 2 PM $0.0143
-1.29%
$1.31 million $59,100
Jun 23, 1 PM $0.0145
+0.00%
$1.33 million $58,842
Jun 23, 12 PM $0.0145
-0.20%
$1.33 million $58,512
Jun 23, 11 AM $0.0145
+0.67%
$1.33 million $57,207
Jun 23, 10 AM $0.0144
+0.00%
$1.33 million $57,462
Jun 23, 9 AM $0.0144
+0.00%
$1.33 million $57,853
Jun 23, 8 AM $0.0144
-2.02%
$1.33 million $57,944
Jun 23, 7 AM $0.0147
+0.02%
$1.35 million $56,177
Jun 23, 6 AM $0.0147
-0.01%
$1.35 million $55,184
Jun 23, 5 AM $0.0147
-1.33%
$1.35 million $55,015
Jun 23, 4 AM $0.0149
+0.00%
$1.37 million $54,649
Jun 23, 3 AM $0.0149
+0.00%
$1.37 million $55,379
Jun 23, 2 AM $0.0149
+0.02%
$1.37 million $55,442
Jun 23, 1 AM $0.0149
+0.68%
$1.37 million $55,773
Jun 23, 12 AM $0.0148
+0.00%
$1.36 million $55,762
Jun 22, 11 PM $0.0148
-0.66%
$1.36 million $55,175
Jun 22, 10 PM $0.0149
+0.00%
$1.37 million $55,218
Jun 22, 9 PM $0.0149
+0.67%
$1.37 million $55,324
Jun 22, 8 PM $0.0148
+0.00%
$1.36 million $55,356
Jun 22, 7 PM $0.0148
-0.67%
$1.36 million $54,842
Jun 22, 6 PM $0.0149
+0.00%
$1.37 million $54,714
Jun 22, 5 PM $0.0149
+0.00%
$1.37 million $55,141
Jun 22, 4 PM $0.0149
-0.01%
$1.37 million $55,366
Jun 22, 3 PM $0.0149
+0.00%
$1.37 million $55,874