Swarm Markets Historical Data

SMT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.0149
-0.01%
$1.37 million $55,366
Jun 22, 3 PM $0.0149
+0.00%
$1.37 million $55,874
Jun 22, 2 PM $0.0149
-0.01%
$1.37 million $55,771
Jun 22, 1 PM $0.0149
+0.01%
$1.37 million $56,275
Jun 22, 12 PM $0.0149
+0.00%
$1.37 million $55,985
Jun 22, 11 AM $0.0149
+0.01%
$1.37 million $56,026
Jun 22, 10 AM $0.0149
+0.00%
$1.37 million $55,059
Jun 22, 9 AM $0.0148
-0.67%
$1.36 million $54,357
Jun 22, 8 AM $0.0149
+0.00%
$1.37 million $54,257
Jun 22, 7 AM $0.0149
+0.00%
$1.37 million $54,329
Jun 22, 6 AM $0.0149
+0.00%
$1.37 million $54,399
Jun 22, 5 AM $0.0149
+0.02%
$1.37 million $54,601
Jun 22, 4 AM $0.0148
-0.68%
$1.36 million $54,898
Jun 22, 3 AM $0.0149
-0.67%
$1.37 million $53,940
Jun 22, 2 AM $0.015
+0.00%
$1.38 million $54,258
Jun 22, 1 AM $0.015
+0.01%
$1.38 million $54,010
Jun 22, 12 AM $0.015
+0.01%
$1.38 million $54,270
Jun 21, 11 PM $0.015
+0.02%
$1.38 million $54,160
Jun 21, 10 PM $0.015
+0.05%
$1.38 million $54,453
Jun 21, 9 PM $0.015
+0.59%
$1.38 million $54,171
Jun 21, 8 PM $0.0149
-0.69%
$1.37 million $53,430
Jun 21, 7 PM $0.015
+0.00%
$1.38 million $54,311
Jun 21, 6 PM $0.015
+0.01%
$1.38 million $54,530
Jun 21, 5 PM $0.015
+0.00%
$1.38 million $54,616
Jun 21, 4 PM $0.015
+0.00%
$1.38 million $54,858
Jun 21, 3 PM $0.015
+0.66%
$1.38 million $55,331
Jun 21, 2 PM $0.0149
+0.00%
$1.37 million $56,052
Jun 21, 1 PM $0.0149
-0.65%
$1.37 million $55,756
Jun 21, 12 PM $0.015
-0.01%
$1.38 million $55,248
Jun 21, 11 AM $0.015
+0.65%
$1.38 million $55,536
Jun 21, 10 AM $0.0149
+0.00%
$1.37 million $56,250
Jun 21, 9 AM $0.0149
-0.64%
$1.37 million $56,327
Jun 21, 8 AM $0.015
-0.01%
$1.38 million $56,010
Jun 21, 7 AM $0.015
+0.65%
$1.38 million $56,025
Jun 21, 6 AM $0.015
+0.00%
$1.38 million $55,897
Jun 21, 5 AM $0.015
+0.64%
$1.38 million $58,029
Jun 21, 4 AM $0.0149
+0.00%
$1.37 million $58,346
Jun 21, 3 AM $0.0149
+0.07%
$1.37 million $58,889
Jun 21, 2 AM $0.0149
-0.77%
$1.37 million $59,721
Jun 21, 1 AM $0.0149
-0.03%
$1.37 million $61,947
Jun 21, 12 AM $0.0149
+0.20%
$1.37 million $62,473
Jun 20, 11 PM $0.0149
+0.00%
$1.37 million $60,007
Jun 20, 10 PM $0.0149
+0.07%
$1.37 million $59,269
Jun 20, 9 PM $0.0149
-0.60%
$1.37 million $58,988
Jun 20, 8 PM $0.015
-0.83%
$1.38 million $58,530
Jun 20, 7 PM $0.0151
-0.04%
$1.39 million $57,596
Jun 20, 6 PM $0.0151
+0.63%
$1.39 million $57,241
Jun 20, 5 PM $0.0151
+0.60%
$1.39 million $56,570
Jun 20, 4 PM $0.015
-0.06%
$1.38 million $55,977
Jun 20, 3 PM $0.015
-0.56%
$1.38 million $55,578