Swarm Markets Historical Data

SMT Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0405
+0.31%
$ 3.73 million $ 70,245
May 6, 6 PM $ 0.0407
+1.31%
$ 3.74 million $ 68,788
May 6, 5 PM $ 0.0402
+1.32%
$ 3.7 million $ 69,815
May 6, 4 PM $ 0.0399
+0.00%
$ 3.67 million $ 69,922
May 6, 3 PM $ 0.0398
-0.24%
$ 3.66 million $ 70,502
May 6, 2 PM $ 0.0399
-0.95%
$ 3.67 million $ 71,879
May 6, 1 PM $ 0.0402
-0.30%
$ 3.7 million $ 68,685
May 6, 12 PM $ 0.0402
-2.02%
$ 3.7 million $ 69,899
May 6, 11 AM $ 0.0411
+2.35%
$ 3.78 million $ 68,536
May 6, 10 AM $ 0.0402
-0.04%
$ 3.7 million $ 67,196
May 6, 9 AM $ 0.0402
+0.30%
$ 3.7 million $ 66,953
May 6, 8 AM $ 0.0402
+0.53%
$ 3.7 million $ 66,160
May 6, 7 AM $ 0.04
+0.27%
$ 3.68 million $ 65,281
May 6, 6 AM $ 0.0399
+2.68%
$ 3.67 million $ 64,366
May 6, 5 AM $ 0.0388
+0.19%
$ 3.57 million $ 64,400
May 6, 4 AM $ 0.0387
+0.06%
$ 3.56 million $ 63,753
May 6, 3 AM $ 0.0387
+0.60%
$ 3.56 million $ 63,609
May 6, 2 AM $ 0.0385
-0.57%
$ 3.54 million $ 63,899
May 6, 1 AM $ 0.0387
+0.73%
$ 3.56 million $ 64,413
May 6, 12 AM $ 0.0384
-0.46%
$ 3.54 million $ 64,463
May 5, 11 PM $ 0.0386
+0.71%
$ 3.55 million $ 64,691
May 5, 10 PM $ 0.0387
+0.47%
$ 3.56 million $ 65,120
May 5, 9 PM $ 0.0385
-1.43%
$ 3.54 million $ 69,119
May 5, 8 PM $ 0.0391
-0.02%
$ 3.6 million $ 79,359
May 5, 7 PM $ 0.0389
+1.12%
$ 3.58 million $ 87,661
May 5, 6 PM $ 0.0385
+0.07%
$ 3.54 million $ 89,209
May 5, 5 PM $ 0.0384
+0.19%
$ 3.53 million $ 89,227
May 5, 4 PM $ 0.0385
-0.83%
$ 3.54 million $ 91,471
May 5, 3 PM $ 0.0388
-1.15%
$ 3.57 million $ 91,272
May 5, 2 PM $ 0.0393
-0.52%
$ 3.61 million $ 92,428
May 5, 1 PM $ 0.0395
-0.45%
$ 3.63 million $ 95,132
May 5, 12 PM $ 0.0397
+1.92%
$ 3.65 million $ 97,135
May 5, 11 AM $ 0.039
+0.39%
$ 3.59 million $ 100,424
May 5, 10 AM $ 0.0389
-0.42%
$ 3.57 million $ 102,615
May 5, 9 AM $ 0.0391
-0.47%
$ 3.6 million $ 101,691
May 5, 8 AM $ 0.0393
+0.16%
$ 3.61 million $ 101,076
May 5, 7 AM $ 0.0392
+0.21%
$ 3.61 million $ 79,133
May 5, 6 AM $ 0.0391
-0.03%
$ 3.6 million $ 101,399
May 5, 5 AM $ 0.0392
+0.00%
$ 3.6 million $ 101,937
May 5, 4 AM $ 0.0392
+0.19%
$ 3.6 million $ 102,670
May 5, 3 AM $ 0.0391
+0.10%
$ 3.6 million $ 102,601
May 5, 2 AM $ 0.039
-0.58%
$ 3.59 million $ 102,784
May 5, 1 AM $ 0.0393
-0.08%
$ 3.61 million $ 102,664
May 5, 12 AM $ 0.0393
+0.25%
$ 3.62 million $ 102,348
May 4, 11 PM $ 0.0392
-0.45%
$ 3.61 million $ 102,392
May 4, 10 PM $ 0.0394
+0.18%
$ 3.62 million $ 103,828
May 4, 9 PM $ 0.0393
-4.79%
$ 3.62 million $ 99,168
May 4, 8 PM $ 0.0413
-3.47%
$ 3.8 million $ 89,596
May 4, 7 PM $ 0.0426
+4.95%
$ 3.92 million $ 78,858
May 4, 6 PM $ 0.0406
+0.09%
$ 3.74 million $ 76,490