Swarm Markets Historical Data

SMT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0332
-0.03%
$ 2.98 million $ 84,159
Feb 4, 2 AM $ 0.0332
-0.74%
$ 2.98 million $ 84,633
Feb 4, 1 AM $ 0.0334
+0.03%
$ 3 million $ 84,584
Feb 4, 12 AM $ 0.0334
+0.08%
$ 3 million $ 84,688
Feb 3, 11 PM $ 0.0334
+0.07%
$ 3 million $ 85,304
Feb 3, 10 PM $ 0.0334
-1.84%
$ 3 million $ 87,298
Feb 3, 9 PM $ 0.034
-0.24%
$ 3.05 million $ 89,463
Feb 3, 8 PM $ 0.0342
+3.71%
$ 3.07 million $ 94,600
Feb 3, 7 PM $ 0.0329
+1.42%
$ 2.96 million $ 93,256
Feb 3, 6 PM $ 0.0325
-4.32%
$ 2.92 million $ 94,157
Feb 3, 5 PM $ 0.0339
-1.45%
$ 3.05 million $ 94,510
Feb 3, 4 PM $ 0.0345
-1.43%
$ 3.1 million $ 96,266
Feb 3, 3 PM $ 0.035
-0.57%
$ 3.14 million $ 96,310
Feb 3, 2 PM $ 0.0352
+0.07%
$ 3.16 million $ 95,607
Feb 3, 1 PM $ 0.0354
-1.45%
$ 3.18 million $ 95,877
Feb 3, 12 PM $ 0.0358
+0.08%
$ 3.21 million $ 96,257
Feb 3, 11 AM $ 0.0359
+0.56%
$ 3.21 million $ 97,121
Feb 3, 10 AM $ 0.0357
-0.05%
$ 3.21 million $ 97,259
Feb 3, 9 AM $ 0.0358
-1.00%
$ 3.21 million $ 97,275
Feb 3, 8 AM $ 0.036
-2.01%
$ 3.23 million $ 96,580
Feb 3, 7 AM $ 0.0368
+2.75%
$ 3.31 million $ 95,049
Feb 3, 6 AM $ 0.0359
+7.34%
$ 3.22 million $ 93,660
Feb 3, 5 AM $ 0.0334
-0.05%
$ 3 million $ 87,733
Feb 3, 4 AM $ 0.0335
-0.52%
$ 3 million $ 87,405
Feb 3, 3 AM $ 0.0336
-0.13%
$ 3.02 million $ 87,646
Feb 3, 2 AM $ 0.0337
-0.14%
$ 3.02 million $ 88,522
Feb 3, 1 AM $ 0.0337
+0.02%
$ 3.03 million $ 89,099
Feb 3, 12 AM $ 0.0337
-0.25%
$ 3.02 million $ 89,953
Feb 2, 11 PM $ 0.0338
+1.54%
$ 3.03 million $ 90,620
Feb 2, 10 PM $ 0.0333
+0.52%
$ 3 million $ 90,743
Feb 2, 9 PM $ 0.0331
-9.10%
$ 2.97 million $ 91,663
Feb 2, 8 PM $ 0.0364
+0.76%
$ 3.27 million $ 86,421
Feb 2, 7 PM $ 0.0362
-0.63%
$ 3.25 million $ 88,541
Feb 2, 6 PM $ 0.0365
-1.39%
$ 3.27 million $ 88,216
Feb 2, 5 PM $ 0.037
+5.00%
$ 3.32 million $ 88,975
Feb 2, 4 PM $ 0.0352
+0.38%
$ 3.16 million $ 87,570
Feb 2, 3 PM $ 0.0351
+3.27%
$ 3.15 million $ 88,848
Feb 2, 2 PM $ 0.034
-0.13%
$ 3.05 million $ 87,346
Feb 2, 1 PM $ 0.034
-0.19%
$ 3.05 million $ 87,364
Feb 2, 12 PM $ 0.034
+0.57%
$ 3.05 million $ 87,709
Feb 2, 11 AM $ 0.0339
+0.46%
$ 3.04 million $ 86,632
Feb 2, 10 AM $ 0.0336
-0.11%
$ 3.03 million $ 86,677
Feb 2, 9 AM $ 0.0336
+1.19%
$ 3.02 million $ 86,408
Feb 2, 8 AM $ 0.0332
-0.08%
$ 2.98 million $ 85,215
Feb 2, 7 AM $ 0.0333
-0.18%
$ 2.98 million $ 84,314
Feb 2, 6 AM $ 0.0333
+1.52%
$ 2.99 million $ 84,081
Feb 2, 5 AM $ 0.0328
-0.15%
$ 2.95 million $ 83,165
Feb 2, 4 AM $ 0.0328
-0.37%
$ 2.95 million $ 83,972
Feb 2, 3 AM $ 0.0329
-2.42%
$ 2.95 million $ 84,063
Feb 2, 2 AM $ 0.0338
+0.10%
$ 3.03 million $ 82,832