Swarm Markets Historical Data

SMT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.015
-0.56%
$1.38 million $55,578
Jun 20, 2 PM $0.0151
+0.66%
$1.39 million $55,616
Jun 20, 1 PM $0.0151
+0.62%
$1.39 million $55,612
Jun 20, 12 PM $0.015
-0.64%
$1.38 million $56,643
Jun 20, 11 AM $0.0151
+0.00%
$1.39 million $56,093
Jun 20, 10 AM $0.0151
-0.02%
$1.39 million $55,526
Jun 20, 9 AM $0.0151
+0.01%
$1.39 million $55,544
Jun 20, 8 AM $0.015
-0.64%
$1.38 million $55,160
Jun 20, 7 AM $0.0151
+0.03%
$1.39 million $54,410
Jun 20, 6 AM $0.0151
+0.64%
$1.39 million $54,508
Jun 20, 5 AM $0.015
+0.05%
$1.38 million $54,179
Jun 20, 4 AM $0.015
-0.62%
$1.38 million $54,758
Jun 20, 3 AM $0.0151
+0.00%
$1.39 million $54,379
Jun 20, 2 AM $0.0151
-0.01%
$1.39 million $54,268
Jun 20, 1 AM $0.0151
-1.95%
$1.39 million $53,722
Jun 20, 12 AM $0.0154
+0.00%
$1.42 million $51,127
Jun 19, 11 PM $0.0154
+0.65%
$1.42 million $51,375
Jun 19, 10 PM $0.0153
-0.64%
$1.41 million $51,689
Jun 19, 9 PM $0.0154
-0.62%
$1.42 million $52,149
Jun 19, 8 PM $0.0155
+0.64%
$1.43 million $53,084
Jun 19, 7 PM $0.0154
-0.63%
$1.42 million $53,417
Jun 19, 6 PM $0.0155
+0.64%
$1.43 million $53,487
Jun 19, 5 PM $0.0154
+0.01%
$1.42 million $53,793
Jun 19, 4 PM $0.0154
+1.28%
$1.42 million $54,125
Jun 19, 3 PM $0.0153
+6.81%
$1.41 million $53,993
Jun 19, 2 PM $0.0143
-1.31%
$1.32 million $55,856
Jun 19, 1 PM $0.0145
+0.01%
$1.33 million $56,937
Jun 19, 12 PM $0.0145
-0.01%
$1.33 million $56,432
Jun 19, 11 AM $0.0145
+0.00%
$1.34 million $56,701
Jun 19, 10 AM $0.0145
-1.92%
$1.33 million $56,819
Jun 19, 9 AM $0.0148
+0.64%
$1.36 million $56,845
Jun 19, 8 AM $0.0147
-0.64%
$1.35 million $57,275
Jun 19, 7 AM $0.0148
+0.00%
$1.36 million $57,716
Jun 19, 6 AM $0.0148
+0.65%
$1.36 million $58,030
Jun 19, 5 AM $0.0147
+0.01%
$1.35 million $58,335
Jun 19, 4 AM $0.0147
-0.01%
$1.35 million $57,615
Jun 19, 3 AM $0.0147
-0.01%
$1.35 million $58,055
Jun 19, 2 AM $0.0147
-0.01%
$1.35 million $57,983
Jun 19, 1 AM $0.0147
+0.00%
$1.35 million $58,805
Jun 19, 12 AM $0.0147
-1.89%
$1.35 million $59,192
Jun 18, 11 PM $0.015
+0.00%
$1.38 million $59,535
Jun 18, 10 PM $0.015
+0.00%
$1.38 million $59,177
Jun 18, 9 PM $0.015
+0.00%
$1.38 million $58,943
Jun 18, 8 PM $0.015
+2.61%
$1.38 million $58,032
Jun 18, 7 PM $0.0146
-0.64%
$1.34 million $57,746
Jun 18, 6 PM $0.0146
-1.92%
$1.34 million $58,234
Jun 18, 5 PM $0.0149
+0.00%
$1.37 million $58,377
Jun 18, 4 PM $0.0149
+0.02%
$1.37 million $58,853
Jun 18, 3 PM $0.0149
-0.71%
$1.37 million $60,139
Jun 18, 2 PM $0.015
+6.30%
$1.38 million $57,622