Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $0.0093
+0.00%
$860,237 $51,866
Aug 14, 7 PM $0.0093
+0.00%
$860,239 $51,978
Aug 14, 6 PM $0.0093
+0.00%
$860,237 $51,776
Aug 14, 5 PM $0.0093
+0.00%
$860,248 $51,879
Aug 14, 4 PM $0.0093
+0.00%
$860,253 $51,651
Aug 14, 3 PM $0.0093
+0.00%
$860,338 $51,851
Aug 14, 2 PM $0.0093
-2.11%
$860,310 $52,063
Aug 14, 1 PM $0.0095
+0.00%
$878,829 $52,461
Aug 14, 12 PM $0.0096
-1.03%
$888,043 $52,114
Aug 14, 11 AM $0.0097
+0.01%
$897,259 $51,797
Aug 14, 10 AM $0.0097
+0.00%
$897,214 $51,296
Aug 14, 9 AM $0.0097
+1.04%
$897,255 $51,812
Aug 14, 8 AM $0.0096
-1.03%
$888,037 $51,863
Aug 14, 7 AM $0.0097
+0.00%
$897,256 $51,216
Aug 14, 6 AM $0.0097
-1.02%
$897,256 $51,230
Aug 14, 5 AM $0.0098
+1.03%
$906,473 $51,423
Aug 14, 4 AM $0.0097
+0.00%
$897,256 $51,493
Aug 14, 3 AM $0.0097
+0.00%
$897,255 $51,843
Aug 14, 2 AM $0.0097
+0.00%
$897,255 $52,609
Aug 14, 1 AM $0.0097
+0.00%
$897,230 $52,328
Aug 14, 12 AM $0.0097
+0.00%
$897,272 $52,900
Aug 13, 11 PM $0.0097
+0.00%
$897,272 $53,045
Aug 13, 10 PM $0.0097
+0.05%
$897,272 $52,938
Aug 13, 9 PM $0.0097
+2.05%
$896,860 $53,026
Aug 13, 8 PM $0.0095
+0.00%
$878,834 $52,585
Aug 13, 7 PM $0.0095
+0.00%
$878,849 $52,665
Aug 13, 6 PM $0.0095
+1.08%
$878,837 $52,874
Aug 13, 5 PM $0.0094
+0.01%
$869,487 $52,571
Aug 13, 4 PM $0.0094
-3.09%
$869,440 $52,628
Aug 13, 3 PM $0.0097
-0.01%
$897,178 $52,351
Aug 13, 2 PM $0.0097
+0.00%
$897,224 $52,101
Aug 13, 1 PM $0.0097
+0.00%
$897,223 $51,379
Aug 13, 12 PM $0.0097
+0.00%
$897,227 $51,017
Aug 13, 11 AM $0.0097
+1.04%
$897,190 $50,714
Aug 13, 10 AM $0.0096
-1.03%
$887,979 $50,595
Aug 13, 9 AM $0.0097
-1.02%
$897,240 $50,109
Aug 13, 8 AM $0.0098
+0.00%
$906,485 $49,958
Aug 13, 7 AM $0.0098
+0.00%
$906,527 $50,737
Aug 13, 6 AM $0.0098
+0.00%
$906,527 $50,919
Aug 13, 5 AM $0.0098
-1.01%
$906,471 $50,656
Aug 13, 4 AM $0.0099
+1.02%
$915,747 $50,682
Aug 13, 3 AM $0.0098
-1.01%
$906,504 $50,754
Aug 13, 2 AM $0.0099
+0.00%
$915,747 $50,465
Aug 13, 1 AM $0.0099
+0.00%
$915,747 $50,621
Aug 13, 12 AM $0.0099
-1.00%
$915,747 $50,969
Aug 12, 11 PM $0.01
+0.00%
$924,970 $50,894
Aug 12, 10 PM $0.01
+0.00%
$924,970 $50,741
Aug 12, 9 PM $0.01
-2.91%
$924,967 $50,792
Aug 12, 8 PM $0.0103
+0.00%
$952,703 $50,605
Aug 12, 7 PM $0.0103
+0.98%
$952,707 $50,440