Swarm Markets Historical Data

SMT Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0386
+1.26%
$ 3.55 million $ 69,825
May 2, 8 PM $ 0.0381
+0.17%
$ 3.51 million $ 70,660
May 2, 7 PM $ 0.0381
-2.15%
$ 3.5 million $ 77,322
May 2, 6 PM $ 0.0389
+0.01%
$ 3.58 million $ 76,045
May 2, 5 PM $ 0.0388
-2.22%
$ 3.57 million $ 73,277
May 2, 4 PM $ 0.0397
+0.00%
$ 3.65 million $ 70,568
May 2, 3 PM $ 0.0397
+0.23%
$ 3.65 million $ 70,420
May 2, 2 PM $ 0.0396
+0.00%
$ 3.64 million $ 69,113
May 2, 1 PM $ 0.0396
-0.01%
$ 3.64 million $ 70,101
May 2, 12 PM $ 0.0396
+0.08%
$ 3.64 million $ 70,130
May 2, 11 AM $ 0.0395
-0.02%
$ 3.64 million $ 70,671
May 2, 10 AM $ 0.0396
+0.22%
$ 3.65 million $ 70,528
May 2, 9 AM $ 0.0395
+0.46%
$ 3.64 million $ 70,532
May 2, 8 AM $ 0.0394
-0.21%
$ 3.63 million $ 71,755
May 2, 7 AM $ 0.0395
+2.60%
$ 3.64 million $ 73,046
May 2, 6 AM $ 0.0385
-1.05%
$ 3.54 million $ 78,624
May 2, 5 AM $ 0.0389
-1.45%
$ 3.58 million $ 77,886
May 2, 4 AM $ 0.0396
+0.41%
$ 3.64 million $ 76,953
May 2, 3 AM $ 0.0394
-0.16%
$ 3.63 million $ 77,378
May 2, 2 AM $ 0.0393
-0.21%
$ 3.62 million $ 77,422
May 2, 1 AM $ 0.0394
+0.00%
$ 3.63 million $ 77,804
May 2, 12 AM $ 0.0394
-0.20%
$ 3.63 million $ 78,827
May 1, 11 PM $ 0.0395
+0.06%
$ 3.63 million $ 78,556
May 1, 10 PM $ 0.0395
-0.18%
$ 3.63 million $ 78,109
May 1, 9 PM $ 0.0395
+0.26%
$ 3.64 million $ 77,447
May 1, 8 PM $ 0.0394
-5.03%
$ 3.63 million $ 77,823
May 1, 7 PM $ 0.0415
+0.22%
$ 3.82 million $ 67,630
May 1, 6 PM $ 0.0414
+0.01%
$ 3.81 million $ 67,206
May 1, 5 PM $ 0.0414
+0.22%
$ 3.81 million $ 67,974
May 1, 4 PM $ 0.0414
-0.26%
$ 3.8 million $ 67,429
May 1, 3 PM $ 0.0415
+0.18%
$ 3.81 million $ 67,511
May 1, 2 PM $ 0.0414
-0.44%
$ 3.81 million $ 67,918
May 1, 1 PM $ 0.0414
-0.36%
$ 3.81 million $ 67,357
May 1, 12 PM $ 0.0414
-0.55%
$ 3.81 million $ 66,577
May 1, 11 AM $ 0.0416
-0.24%
$ 3.83 million $ 65,309
May 1, 10 AM $ 0.0416
-1.25%
$ 3.83 million $ 65,512
May 1, 9 AM $ 0.0421
+1.18%
$ 3.88 million $ 65,383
May 1, 8 AM $ 0.0416
+0.26%
$ 3.83 million $ 63,968
May 1, 7 AM $ 0.0415
+3.84%
$ 3.82 million $ 61,876
May 1, 6 AM $ 0.0399
-0.50%
$ 3.67 million $ 56,037
May 1, 5 AM $ 0.0401
+1.51%
$ 3.69 million $ 56,174
May 1, 4 AM $ 0.0395
+0.00%
$ 3.63 million $ 55,894
May 1, 3 AM $ 0.0395
+0.00%
$ 3.63 million $ 55,832
May 1, 2 AM $ 0.0395
-0.25%
$ 3.63 million $ 55,840
May 1, 1 AM $ 0.0396
+0.50%
$ 3.64 million $ 56,192
May 1, 12 AM $ 0.0395
+0.25%
$ 3.63 million $ 55,443
Apr 30, 11 PM $ 0.0394
-0.03%
$ 3.62 million $ 57,256
Apr 30, 10 PM $ 0.0394
-0.25%
$ 3.63 million $ 58,370
Apr 30, 9 PM $ 0.0397
+0.24%
$ 3.65 million $ 58,847
Apr 30, 8 PM $ 0.0396
-0.49%
$ 3.64 million $ 58,968