Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $0.0103
+0.98%
$952,707 $50,440
Aug 12, 6 PM $0.0102
-1.91%
$943,458 $50,387
Aug 12, 5 PM $0.0104
+0.00%
$961,832 $51,191
Aug 12, 4 PM $0.0104
+8.30%
$961,829 $50,948
Aug 12, 3 PM $0.0096
-0.02%
$888,145 $51,708
Aug 12, 2 PM $0.0096
+0.00%
$888,304 $52,339
Aug 12, 1 PM $0.0096
+0.00%
$888,304 $52,560
Aug 12, 12 PM $0.0096
-1.03%
$888,303 $52,688
Aug 12, 11 AM $0.0097
+0.01%
$897,530 $52,514
Aug 12, 10 AM $0.0097
-3.93%
$897,447 $53,290
Aug 12, 9 AM $0.0101
+3.03%
$934,150 $53,156
Aug 12, 8 AM $0.0098
+0.00%
$906,643 $53,561
Aug 12, 7 AM $0.0098
+1.02%
$906,685 $53,800
Aug 12, 6 AM $0.0097
-0.01%
$897,536 $53,372
Aug 12, 5 AM $0.0097
-1.01%
$897,581 $53,301
Aug 12, 4 AM $0.0098
-3.87%
$906,718 $53,189
Aug 12, 3 AM $0.0102
+0.00%
$943,260 $52,589
Aug 12, 2 AM $0.0103
+0.00%
$952,400 $53,316
Aug 12, 1 AM $0.0103
+0.01%
$952,401 $53,680
Aug 12, 12 AM $0.0103
+1.95%
$952,328 $54,329
Aug 11, 11 PM $0.0101
+0.00%
$934,115 $54,045
Aug 11, 10 PM $0.0101
+0.00%
$934,111 $54,142
Aug 11, 9 PM $0.0101
+0.99%
$934,111 $54,260
Aug 11, 8 PM $0.01
-2.87%
$924,994 $54,493
Aug 11, 7 PM $0.0103
+3.00%
$952,333 $54,470
Aug 11, 6 PM $0.0097
+0.03%
$897,661 $54,129
Aug 11, 5 PM $0.0097
-0.02%
$897,413 $53,724
Aug 11, 4 PM $0.0097
-2.04%
$897,624 $53,647
Aug 11, 3 PM $0.01
-3.80%
$925,445 $52,870
Aug 11, 2 PM $0.0104
-1.87%
$961,972 $52,125
Aug 11, 1 PM $0.0106
+0.00%
$980,319 $52,140
Aug 11, 12 PM $0.0106
+0.00%
$980,315 $51,943
Aug 11, 11 AM $0.0106
+0.00%
$980,324 $52,379
Aug 11, 10 AM $0.0106
+0.00%
$980,321 $51,585
Aug 11, 9 AM $0.0106
+0.00%
$980,321 $51,647
Aug 11, 8 AM $0.0106
-1.87%
$980,321 $51,473
Aug 11, 7 AM $0.0108
+0.00%
$998,968 $50,770
Aug 11, 6 AM $0.0108
+0.02%
$998,995 $50,829
Aug 11, 5 AM $0.0108
+0.02%
$998,747 $51,619
Aug 11, 4 AM $0.0108
-0.94%
$998,501 $51,659
Aug 11, 3 AM $0.0109
+1.86%
$1.01 million $51,517
Aug 11, 2 AM $0.0107
+0.00%
$989,537 $50,207
Aug 11, 1 AM $0.0107
-2.75%
$989,550 $50,052
Aug 11, 12 AM $0.011
-0.87%
$1.02 million $48,993
Aug 10, 11 PM $0.0111
+1.80%
$1.03 million $49,375
Aug 10, 10 PM $0.0109
+0.00%
$1.01 million $49,626
Aug 10, 9 PM $0.0109
-0.91%
$1.01 million $49,676
Aug 10, 8 PM $0.011
+0.00%
$1.02 million $50,020
Aug 10, 7 PM $0.011
+0.00%
$1.02 million $49,827
Aug 10, 6 PM $0.011
+0.00%
$1.02 million $49,940