Swarm Markets Historical Data

SMT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.015
+6.30%
$1.38 million $57,622
Jun 18, 1 PM $0.0141
-0.70%
$1.3 million $56,869
Jun 18, 12 PM $0.0142
+0.00%
$1.31 million $57,143
Jun 18, 11 AM $0.0142
-0.01%
$1.31 million $56,892
Jun 18, 10 AM $0.0142
-0.69%
$1.31 million $57,304
Jun 18, 9 AM $0.0143
-2.03%
$1.32 million $56,967
Jun 18, 8 AM $0.0146
-0.01%
$1.34 million $57,359
Jun 18, 7 AM $0.0146
-0.66%
$1.34 million $58,132
Jun 18, 6 AM $0.0147
+0.01%
$1.35 million $58,577
Jun 18, 5 AM $0.0147
-0.01%
$1.35 million $59,870
Jun 18, 4 AM $0.0147
+0.59%
$1.35 million $59,991
Jun 18, 3 AM $0.0146
-0.65%
$1.34 million $61,409
Jun 18, 2 AM $0.0147
+0.64%
$1.35 million $61,481
Jun 18, 1 AM $0.0145
-0.64%
$1.34 million $61,313
Jun 18, 12 AM $0.0146
-0.62%
$1.34 million $61,265
Jun 17, 11 PM $0.0147
-0.62%
$1.35 million $61,020
Jun 17, 10 PM $0.0148
+0.01%
$1.36 million $61,435
Jun 17, 9 PM $0.0148
-1.84%
$1.36 million $62,645
Jun 17, 8 PM $0.0151
+0.63%
$1.39 million $62,789
Jun 17, 7 PM $0.015
-0.71%
$1.38 million $62,980
Jun 17, 6 PM $0.0151
-1.78%
$1.39 million $63,314
Jun 17, 5 PM $0.0154
+1.90%
$1.41 million $63,511
Jun 17, 4 PM $0.0151
+3.05%
$1.39 million $65,102
Jun 17, 3 PM $0.0146
-1.30%
$1.35 million $65,491
Jun 17, 2 PM $0.0148
-0.04%
$1.36 million $65,132
Jun 17, 1 PM $0.0148
+0.07%
$1.36 million $64,666
Jun 17, 12 PM $0.0148
-0.03%
$1.36 million $64,309
Jun 17, 11 AM $0.0148
-0.02%
$1.36 million $64,955
Jun 17, 10 AM $0.0148
-1.17%
$1.36 million $64,510
Jun 17, 9 AM $0.015
-0.54%
$1.38 million $66,029
Jun 17, 8 AM $0.0151
-3.14%
$1.39 million $65,806
Jun 17, 7 AM $0.0156
-2.41%
$1.43 million $65,354
Jun 17, 6 AM $0.016
+1.76%
$1.47 million $63,791
Jun 17, 5 AM $0.0157
-0.01%
$1.44 million $61,880
Jun 17, 4 AM $0.0157
-0.74%
$1.44 million $62,200
Jun 17, 3 AM $0.0158
+0.00%
$1.45 million $60,129
Jun 17, 2 AM $0.0158
+0.00%
$1.45 million $60,295
Jun 17, 1 AM $0.0157
+0.00%
$1.45 million $60,083
Jun 17, 12 AM $0.0157
-0.56%
$1.45 million $59,699
Jun 16, 11 PM $0.0158
-0.02%
$1.45 million $59,373
Jun 16, 10 PM $0.0158
-3.31%
$1.45 million $59,008
Jun 16, 9 PM $0.0163
+0.03%
$1.5 million $57,583
Jun 16, 8 PM $0.0163
+0.54%
$1.5 million $58,271
Jun 16, 7 PM $0.0162
-0.03%
$1.49 million $58,412
Jun 16, 6 PM $0.0163
-0.51%
$1.5 million $57,432
Jun 16, 5 PM $0.0163
+0.51%
$1.5 million $57,110
Jun 16, 4 PM $0.0163
+3.54%
$1.5 million $56,819
Jun 16, 3 PM $0.0157
-1.87%
$1.44 million $54,177
Jun 16, 2 PM $0.016
+0.00%
$1.47 million $54,272
Jun 16, 1 PM $0.016
-0.62%
$1.47 million $55,350