Swarm Markets Historical Data

SMT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0394
-0.03%
$ 3.62 million $ 57,256
Apr 30, 10 PM $ 0.0394
-0.25%
$ 3.63 million $ 58,370
Apr 30, 9 PM $ 0.0397
+0.24%
$ 3.65 million $ 58,847
Apr 30, 8 PM $ 0.0396
-0.49%
$ 3.64 million $ 58,968
Apr 30, 7 PM $ 0.0399
+2.32%
$ 3.67 million $ 58,914
Apr 30, 6 PM $ 0.0392
-2.03%
$ 3.61 million $ 59,762
Apr 30, 5 PM $ 0.04
-0.25%
$ 3.68 million $ 58,055
Apr 30, 4 PM $ 0.0402
+0.00%
$ 3.7 million $ 58,779
Apr 30, 3 PM $ 0.0402
+0.49%
$ 3.7 million $ 58,525
Apr 30, 2 PM $ 0.0401
+0.24%
$ 3.69 million $ 59,333
Apr 30, 1 PM $ 0.0403
+0.24%
$ 3.71 million $ 59,192
Apr 30, 12 PM $ 0.0402
+0.25%
$ 3.7 million $ 61,417
Apr 30, 11 AM $ 0.0401
+0.00%
$ 3.69 million $ 61,502
Apr 30, 10 AM $ 0.0401
-0.01%
$ 3.69 million $ 61,498
Apr 30, 9 AM $ 0.0401
+0.16%
$ 3.69 million $ 62,369
Apr 30, 8 AM $ 0.04
-0.46%
$ 3.68 million $ 63,247
Apr 30, 7 AM $ 0.0402
+0.45%
$ 3.7 million $ 63,137
Apr 30, 6 AM $ 0.04
-0.47%
$ 3.68 million $ 62,889
Apr 30, 5 AM $ 0.0403
+0.04%
$ 3.71 million $ 66,137
Apr 30, 4 AM $ 0.0403
+1.99%
$ 3.71 million $ 66,504
Apr 30, 3 AM $ 0.0397
+0.49%
$ 3.65 million $ 65,042
Apr 30, 2 AM $ 0.0396
+0.20%
$ 3.64 million $ 65,505
Apr 30, 1 AM $ 0.0395
-0.29%
$ 3.64 million $ 65,956
Apr 30, 12 AM $ 0.0396
-0.21%
$ 3.65 million $ 65,706
Apr 29, 11 PM $ 0.0395
-0.34%
$ 3.63 million $ 65,934
Apr 29, 10 PM $ 0.0395
+2.85%
$ 3.63 million $ 63,917
Apr 29, 9 PM $ 0.0384
+0.75%
$ 3.53 million $ 62,770
Apr 29, 8 PM $ 0.0379
-2.82%
$ 3.49 million $ 62,647
Apr 29, 7 PM $ 0.039
+0.17%
$ 3.59 million $ 62,155
Apr 29, 6 PM $ 0.0388
-1.21%
$ 3.57 million $ 62,723
Apr 29, 5 PM $ 0.0394
+0.50%
$ 3.62 million $ 62,316
Apr 29, 4 PM $ 0.0392
-0.44%
$ 3.6 million $ 62,274
Apr 29, 3 PM $ 0.0393
+1.88%
$ 3.62 million $ 63,480
Apr 29, 2 PM $ 0.0386
+0.70%
$ 3.55 million $ 62,223
Apr 29, 1 PM $ 0.0383
-3.06%
$ 3.53 million $ 62,874
Apr 29, 12 PM $ 0.0395
-0.01%
$ 3.64 million $ 62,528
Apr 29, 11 AM $ 0.0395
+0.00%
$ 3.64 million $ 62,108
Apr 29, 10 AM $ 0.0395
+0.02%
$ 3.64 million $ 62,232
Apr 29, 9 AM $ 0.0396
-0.11%
$ 3.65 million $ 61,344
Apr 29, 8 AM $ 0.0397
-0.09%
$ 3.65 million $ 65,825
Apr 29, 7 AM $ 0.0397
-0.26%
$ 3.65 million $ 66,188
Apr 29, 6 AM $ 0.0398
-0.38%
$ 3.66 million $ 71,152
Apr 29, 5 AM $ 0.04
+0.38%
$ 3.68 million $ 80,089
Apr 29, 4 AM $ 0.0399
+0.30%
$ 3.67 million $ 79,956
Apr 29, 3 AM $ 0.0398
-0.12%
$ 3.66 million $ 79,071
Apr 29, 2 AM $ 0.0398
-0.03%
$ 3.66 million $ 77,886
Apr 29, 1 AM $ 0.0398
-0.28%
$ 3.66 million $ 77,589
Apr 29, 12 AM $ 0.0399
-0.36%
$ 3.67 million $ 78,689
Apr 28, 11 PM $ 0.0402
+0.26%
$ 3.69 million $ 78,447
Apr 28, 10 PM $ 0.04
-1.01%
$ 3.68 million $ 79,916