Swarm Markets Historical Data

SMT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.016
-0.62%
$1.47 million $55,350
Jun 16, 12 PM $0.0161
+0.05%
$1.48 million $55,710
Jun 16, 11 AM $0.0161
-0.12%
$1.48 million $55,636
Jun 16, 10 AM $0.0161
+0.59%
$1.48 million $55,866
Jun 16, 9 AM $0.016
-2.42%
$1.47 million $55,779
Jun 16, 8 AM $0.0164
+0.04%
$1.51 million $54,948
Jun 16, 7 AM $0.0164
+0.02%
$1.51 million $54,944
Jun 16, 6 AM $0.0164
+0.60%
$1.51 million $55,524
Jun 16, 5 AM $0.0164
+0.00%
$1.51 million $56,200
Jun 16, 4 AM $0.0164
-0.03%
$1.51 million $55,892
Jun 16, 3 AM $0.0164
+0.01%
$1.51 million $56,538
Jun 16, 2 AM $0.0164
-1.71%
$1.51 million $57,271
Jun 16, 1 AM $0.0167
+0.55%
$1.54 million $57,352
Jun 16, 12 AM $0.0166
+0.00%
$1.53 million $57,444
Jun 15, 11 PM $0.0166
+0.02%
$1.53 million $58,270
Jun 15, 10 PM $0.0166
-0.03%
$1.53 million $58,128
Jun 15, 9 PM $0.0166
-0.01%
$1.53 million $58,115
Jun 15, 8 PM $0.0166
-0.62%
$1.53 million $57,543
Jun 15, 7 PM $0.0167
-0.58%
$1.54 million $57,879
Jun 15, 6 PM $0.0168
+0.57%
$1.55 million $58,039
Jun 15, 5 PM $0.0167
-0.01%
$1.54 million $57,496
Jun 15, 4 PM $0.0167
-0.63%
$1.54 million $58,458
Jun 15, 3 PM $0.0168
-1.70%
$1.55 million $58,760
Jun 15, 2 PM $0.017
-0.01%
$1.56 million $57,645
Jun 15, 1 PM $0.0171
+1.22%
$1.57 million $56,812
Jun 15, 12 PM $0.0169
+0.01%
$1.55 million $56,169
Jun 15, 11 AM $0.0169
+0.59%
$1.55 million $55,957
Jun 15, 10 AM $0.0168
+0.00%
$1.55 million $55,986
Jun 15, 9 AM $0.0168
-0.58%
$1.55 million $55,794
Jun 15, 8 AM $0.0168
+0.00%
$1.55 million $55,791
Jun 15, 7 AM $0.0168
-0.58%
$1.55 million $55,650
Jun 15, 6 AM $0.0169
+0.00%
$1.55 million $55,335
Jun 15, 5 AM $0.0169
+0.58%
$1.55 million $55,183
Jun 15, 4 AM $0.0168
-0.58%
$1.55 million $55,429
Jun 15, 3 AM $0.0169
+2.99%
$1.55 million $55,414
Jun 15, 2 AM $0.0164
-0.59%
$1.51 million $55,137
Jun 15, 1 AM $0.0165
+0.00%
$1.52 million $54,919
Jun 15, 12 AM $0.0165
+0.00%
$1.52 million $54,738
Jun 14, 11 PM $0.0165
+0.59%
$1.52 million $53,626
Jun 14, 10 PM $0.0164
-1.19%
$1.51 million $53,632
Jun 14, 9 PM $0.0166
+0.05%
$1.53 million $53,793
Jun 14, 8 PM $0.0166
+0.60%
$1.53 million $53,655
Jun 14, 7 PM $0.0165
+0.00%
$1.52 million $53,119
Jun 14, 6 PM $0.0165
+0.00%
$1.52 million $52,926
Jun 14, 5 PM $0.0165
+1.82%
$1.52 million $53,211
Jun 14, 4 PM $0.0162
+0.00%
$1.49 million $52,151
Jun 14, 3 PM $0.0162
+0.00%
$1.49 million $51,105
Jun 14, 2 PM $0.0161
-0.61%
$1.48 million $51,140
Jun 14, 1 PM $0.0162
+0.00%
$1.49 million $51,578
Jun 14, 12 PM $0.0162
+0.61%
$1.49 million $51,091