Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.0167
+1.43%
$1.54 million $61,325
Jun 10, 2026 $0.0165
+5.64%
$1.52 million $60,455
Jun 9, 2026 $0.0146
-2.33%
$1.34 million $75,750
Jun 8, 2026 $0.0149
+30.69%
$1.37 million $73,048
Jun 7, 2026 $0.0114
+0.91%
$1.05 million $63,025
Jun 6, 2026 $0.0113
+21.69%
$1.04 million $58,863
Jun 5, 2026 $0.0093
+4.54%
$855,515 $51,314
Jun 4, 2026 $0.0089
-3.92%
$818,377 $78,329
Jun 3, 2026 $0.00926
-35.94%
$851,797 $79,978
Jun 2, 2026 $0.0144
-38.00%
$1.32 million $116,550
Jun 1, 2026 $0.0232
-1.63%
$2.13 million $54,461
May 31, 2026 $0.0236
-3.31%
$2.18 million $55,465
May 30, 2026 $0.0244
-2.78%
$2.22 million $56,744
May 29, 2026 $0.0251
+0.91%
$2.31 million $59,073
May 28, 2026 $0.0248
+8.24%
$2.29 million $60,659
May 27, 2026 $0.023
+1.28%
$2.11 million $64,284
May 26, 2026 $0.0227
-7.73%
$2.1 million $80,683
May 25, 2026 $0.0246
-18.47%
$2.26 million $75,090
May 24, 2026 $0.0302
+1.31%
$2.76 million $75,403
May 23, 2026 $0.0297
-0.55%
$2.74 million $60,392
May 22, 2026 $0.0299
-0.43%
$2.75 million $64,357
May 21, 2026 $0.03
+3.51%
$2.76 million $62,907
May 20, 2026 $0.029
-4.60%
$2.66 million $67,500
May 19, 2026 $0.0304
+3.35%
$2.79 million $75,461
May 18, 2026 $0.0294
-11.25%
$2.7 million $76,829
May 17, 2026 $0.0331
-2.29%
$3.05 million $63,363
May 16, 2026 $0.0339
-11.02%
$3.12 million $67,745
May 15, 2026 $0.0382
-0.51%
$3.51 million $61,780
May 14, 2026 $0.0384
-0.74%
$3.53 million $70,243
May 13, 2026 $0.0386
-5.41%
$3.56 million $66,500
May 12, 2026 $0.0409
-7.73%
$3.76 million $64,078
May 11, 2026 $0.0443
+2.94%
$4.07 million $58,401
May 10, 2026 $0.043
+0.03%
$3.96 million $59,957
May 9, 2026 $0.043
+7.63%
$3.96 million $82,641
May 8, 2026 $0.04
+0.87%
$3.68 million $54,419
May 7, 2026 $0.0396
-2.04%
$3.64 million $57,765
May 6, 2026 $0.0404
+4.76%
$3.72 million $66,201
May 5, 2026 $0.0386
-1.52%
$3.55 million $64,691
May 4, 2026 $0.0392
+2.35%
$3.61 million $102,392
May 3, 2026 $0.0383
-0.74%
$3.52 million $58,768
May 2, 2026 $0.0386
-2.31%
$3.55 million $66,980
May 1, 2026 $0.0395
+0.25%
$3.63 million $78,556
Apr 30, 2026 $0.0394
-0.82%
$3.62 million $57,256
Apr 29, 2026 $0.0395
-1.54%
$3.65 million $65,934
Apr 28, 2026 $0.0402
-7.23%
$3.69 million $78,447
Apr 27, 2026 $0.0433
-1.96%
$3.98 million $72,560
Apr 26, 2026 $0.0442
+1.99%
$4.06 million $202,153
Apr 25, 2026 $0.0433
-2.42%
$4 million $59,201
Apr 24, 2026 $0.0445
+4.62%
$4.08 million $61,925
Apr 23, 2026 $0.0425
-7.02%
$3.89 million $66,478