Coinranking
Swarm Markets Historical Data
SMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2026 | $0.041 | -0.68% | ||
| Apr 4, 2026 | $0.0412 | -4.28% | ||
| Apr 3, 2026 | $0.0431 | +2.94% | ||
| Apr 2, 2026 | $0.0419 | -9.82% | ||
| Apr 1, 2026 | $0.0465 | -0.68% | ||
| Mar 31, 2026 | $0.0468 | -0.98% | ||
| Mar 30, 2026 | $0.0472 | +0.73% | ||
| Mar 29, 2026 | $0.0469 | -2.47% | ||
| Mar 28, 2026 | $0.0481 | -2.12% | ||
| Mar 27, 2026 | $0.0491 | -1.42% | ||
| Mar 26, 2026 | $0.0496 | -4.57% | ||
| Mar 25, 2026 | $0.052 | +0.14% | ||
| Mar 24, 2026 | $0.0521 | -2.41% | ||
| Mar 23, 2026 | $0.0535 | -0.91% | ||
| Mar 22, 2026 | $0.054 | -4.75% | ||
| Mar 21, 2026 | $0.0566 | +2.66% | ||
| Mar 20, 2026 | $0.0552 | -4.97% | ||
| Mar 19, 2026 | $0.058 | -8.07% | ||
| Mar 18, 2026 | $0.0631 | -3.00% | ||
| Mar 17, 2026 | $0.0651 | -10.18% | ||
| Mar 16, 2026 | $0.0725 | +10.81% | ||
| Mar 15, 2026 | $0.0654 | -0.31% | ||
| Mar 14, 2026 | $0.0656 | -3.36% | ||
| Mar 13, 2026 | $0.0679 | +3.39% | ||
| Mar 12, 2026 | $0.0656 | -3.44% | ||
| Mar 11, 2026 | $0.0678 | -0.52% | ||
| Mar 10, 2026 | $0.0682 | +1.59% | ||
| Mar 9, 2026 | $0.0671 | -3.50% | ||
| Mar 8, 2026 | $0.0696 | +2.49% | ||
| Mar 7, 2026 | $0.0679 | +9.10% | ||
| Mar 6, 2026 | $0.0622 | -12.05% | ||
| Mar 5, 2026 | $0.0709 | -5.14% | ||
| Mar 4, 2026 | $0.0748 | -0.59% | ||
| Mar 3, 2026 | $0.0752 | +15.41% | ||
| Mar 2, 2026 | $0.0652 | +1.85% | ||
| Mar 1, 2026 | $0.0639 | -0.49% | ||
| Feb 28, 2026 | $0.0642 | -6.30% | ||
| Feb 27, 2026 | $0.0685 | -2.07% | ||
| Feb 26, 2026 | $0.0701 | +19.86% | ||
| Feb 25, 2026 | $0.0583 | +25.49% | ||
| Feb 24, 2026 | $0.045 | +1.12% | ||
| Feb 23, 2026 | $0.0445 | -14.42% | ||
| Feb 22, 2026 | $0.052 | -2.79% | ||
| Feb 21, 2026 | $0.0535 | +3.79% | ||
| Feb 20, 2026 | $0.0516 | +8.72% | ||
| Feb 19, 2026 | $0.0473 | +7.69% | ||
| Feb 18, 2026 | $0.0439 | +0.21% | ||
| Feb 17, 2026 | $0.0438 | +1.08% | ||
| Feb 16, 2026 | $0.0434 | -0.98% | ||
| Feb 15, 2026 | $0.0438 | -1.56% | ||