Coinranking
Swarm Markets Historical Data
SMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 8 AM | $0.00419 | -6.20% | ||
| Oct 22, 7 AM | $0.00447 | -4.26% | ||
| Oct 22, 6 AM | $0.00467 | -4.82% | ||
| Oct 22, 5 AM | $0.00491 | -1.82% | ||
| Oct 22, 4 AM | $0.005 | +6.31% | ||
| Oct 22, 3 AM | $0.0047 | +23.68% | ||
| Oct 22, 2 AM | $0.0038 | -10.30% | ||
| Oct 22, 1 AM | $0.00424 | -1.32% | ||
| Oct 22, 12 AM | $0.0043 | +2.37% | ||
| Oct 21, 11 PM | $0.00413 | +2.52% | ||
| Oct 21, 10 PM | $0.00403 | +1.47% | ||
| Oct 21, 9 PM | $0.00397 | +7.64% | ||
| Oct 21, 8 PM | $0.00369 | +6.66% | ||
| Oct 21, 7 PM | $0.00346 | -7.25% | ||
| Oct 21, 6 PM | $0.00373 | +0.64% | ||
| Oct 21, 5 PM | $0.0037 | +5.77% | ||
| Oct 21, 4 PM | $0.0035 | -4.35% | ||
| Oct 21, 3 PM | $0.00373 | -1.80% | ||
| Oct 21, 2 PM | $0.0038 | -24.00% | ||
| Oct 21, 1 PM | $0.0041 | -4.03% | ||
| Oct 21, 12 PM | $0.00427 | -0.35% | ||
| Oct 21, 11 AM | $0.00429 | +1.50% | ||
| Oct 21, 10 AM | $0.00422 | -1.92% | ||
| Oct 21, 9 AM | $0.00431 | +1.19% | ||
| Oct 21, 8 AM | $0.00426 | -6.46% | ||
| Oct 21, 7 AM | $0.00455 | +6.89% | ||
| Oct 21, 6 AM | $0.0043 | +10.52% | ||
| Oct 21, 5 AM | $0.00389 | +0.00% | ||
| Oct 21, 4 AM | $0.0039 | -7.90% | ||
| Oct 21, 3 AM | $0.00488 | -12.36% | ||
| Oct 21, 2 AM | $0.00557 | +40.45% | ||
| Oct 21, 1 AM | $0.00397 | +34.67% | ||
| Oct 21, 12 AM | $0.00295 | -1.45% | ||
| Oct 20, 11 PM | $0.00299 | +1.38% | ||
| Oct 20, 10 PM | $0.00295 | -23.43% | ||
| Oct 20, 9 PM | $0.00492 | +15.73% | ||
| Oct 20, 8 PM | $0.00425 | -0.80% | ||
| Oct 20, 7 PM | $0.00429 | +38.92% | ||
| Oct 20, 6 PM | $0.00308 | +0.34% | ||
| Oct 20, 5 PM | $0.00307 | -12.31% | ||
| Oct 20, 4 PM | $0.00351 | -27.21% | ||
| Oct 20, 3 PM | $0.00481 | -2.92% | ||
| Oct 20, 2 PM | $0.00491 | -1.89% | ||
| Oct 20, 1 PM | $0.005 | -19.97% | ||
| Oct 20, 12 PM | $0.00625 | -6.01% | ||
| Oct 20, 11 AM | $0.00665 | +0.46% | ||
| Oct 20, 10 AM | $0.00662 | -6.75% | ||
| Oct 20, 9 AM | $0.0071 | +0.00% | ||
| Oct 20, 8 AM | $0.0071 | +0.00% | ||
| Oct 20, 7 AM | $0.0071 | +0.00% | ||