Swarm Markets Historical Data

SMT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0235
-3.73%
$ 2.17 million $ 57,851
Jul 10, 9 PM $ 0.0244
-0.07%
$ 2.26 million $ 58,194
Jul 10, 8 PM $ 0.0244
-0.02%
$ 2.26 million $ 58,462
Jul 10, 7 PM $ 0.0244
+2.30%
$ 2.26 million $ 58,193
Jul 10, 6 PM $ 0.0239
-0.02%
$ 2.21 million $ 58,180
Jul 10, 5 PM $ 0.0239
+6.04%
$ 2.21 million $ 58,124
Jul 10, 4 PM $ 0.0225
+0.30%
$ 2.08 million $ 58,338
Jul 10, 3 PM $ 0.0224
-0.65%
$ 2.08 million $ 3,807
Jul 10, 2 PM $ 0.0226
+10.67%
$ 2.09 million $ 54,805
Jul 10, 1 PM $ 0.0204
+0.00%
$ 1.89 million $ 51,877
Jul 10, 12 PM $ 0.0204
-0.11%
$ 1.89 million $ 51,494
Jul 10, 11 AM $ 0.0204
-0.06%
$ 1.89 million $ 52,955
Jul 10, 10 AM $ 0.0204
+0.01%
$ 1.89 million $ 52,850
Jul 10, 9 AM $ 0.0204
+0.02%
$ 1.89 million $ 53,629
Jul 10, 8 AM $ 0.0204
+0.50%
$ 1.89 million $ 53,953
Jul 10, 7 AM $ 0.0203
-0.47%
$ 1.88 million $ 53,710
Jul 10, 6 AM $ 0.0204
-0.01%
$ 1.89 million $ 54,072
Jul 10, 5 AM $ 0.0204
+0.00%
$ 1.89 million $ 54,388
Jul 10, 4 AM $ 0.0204
-0.01%
$ 1.89 million $ 54,640
Jul 10, 3 AM $ 0.0204
-1.75%
$ 1.89 million $ 54,969
Jul 10, 2 AM $ 0.0208
+3.99%
$ 1.91 million $ 53,697
Jul 10, 1 AM $ 0.02
-1.46%
$ 1.84 million $ 53,392
Jul 10, 12 AM $ 0.0203
-0.49%
$ 1.87 million $ 54,123
Jul 9, 11 PM $ 0.0204
-0.38%
$ 1.88 million $ 54,383
Jul 9, 10 PM $ 0.0205
+4.79%
$ 1.88 million $ 56,196
Jul 9, 9 PM $ 0.0195
-3.63%
$ 1.8 million $ 57,658
Jul 9, 8 PM $ 0.0203
+0.04%
$ 1.87 million $ 57,879
Jul 9, 7 PM $ 0.0203
+0.01%
$ 1.86 million $ 60,030
Jul 9, 6 PM $ 0.0203
+0.03%
$ 1.86 million $ 60,361
Jul 9, 5 PM $ 0.0203
+0.61%
$ 1.86 million $ 60,011
Jul 9, 4 PM $ 0.0201
-0.02%
$ 1.85 million $ 59,971
Jul 9, 3 PM $ 0.0201
+1.42%
$ 1.85 million $ 60,451
Jul 9, 2 PM $ 0.0199
+0.02%
$ 1.83 million $ 60,041
Jul 9, 1 PM $ 0.0199
+0.03%
$ 1.83 million $ 59,603
Jul 9, 12 PM $ 0.0198
-0.03%
$ 1.83 million $ 59,499
Jul 9, 11 AM $ 0.0199
+2.65%
$ 1.83 million $ 59,674
Jul 9, 10 AM $ 0.0193
+0.00%
$ 1.78 million $ 59,730
Jul 9, 9 AM $ 0.0193
-0.04%
$ 1.78 million $ 59,063
Jul 9, 8 AM $ 0.0193
+0.00%
$ 1.78 million $ 58,808
Jul 9, 7 AM $ 0.0193
+0.01%
$ 1.78 million $ 59,373
Jul 9, 6 AM $ 0.0193
-0.39%
$ 1.78 million $ 59,353
Jul 9, 5 AM $ 0.0194
+0.02%
$ 1.79 million $ 58,677
Jul 9, 4 AM $ 0.0194
-0.02%
$ 1.79 million $ 58,793
Jul 9, 3 AM $ 0.0194
-0.14%
$ 1.79 million $ 58,549
Jul 9, 2 AM $ 0.0195
-0.04%
$ 1.79 million $ 58,306
Jul 9, 1 AM $ 0.0195
+0.02%
$ 1.79 million $ 58,186
Jul 9, 12 AM $ 0.0195
+0.00%
$ 1.79 million $ 57,271
Jul 8, 11 PM $ 0.0195
+0.59%
$ 1.79 million $ 56,946
Jul 8, 10 PM $ 0.0193
+4.40%
$ 1.78 million $ 54,418
Jul 8, 9 PM $ 0.0185
+0.03%
$ 1.7 million $ 52,363