Swarm Markets Historical Data

SMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0417
-1.10%
$ 3.81 million $ 78,139
Apr 6, 10 PM $ 0.0421
+1.04%
$ 3.85 million $ 75,603
Apr 6, 9 PM $ 0.0417
+0.70%
$ 3.82 million $ 76,819
Apr 6, 8 PM $ 0.0417
-0.25%
$ 3.82 million $ 76,857
Apr 6, 7 PM $ 0.042
+0.11%
$ 3.84 million $ 76,724
Apr 6, 6 PM $ 0.0419
+0.41%
$ 3.84 million $ 77,322
Apr 6, 5 PM $ 0.042
-1.32%
$ 3.84 million $ 77,419
Apr 6, 4 PM $ 0.0425
+1.35%
$ 3.89 million $ 77,870
Apr 6, 3 PM $ 0.042
+0.36%
$ 3.84 million $ 78,221
Apr 6, 2 PM $ 0.0419
+0.21%
$ 3.83 million $ 78,684
Apr 6, 1 PM $ 0.0418
-0.79%
$ 3.82 million $ 79,850
Apr 6, 12 PM $ 0.0421
+0.44%
$ 3.85 million $ 79,898
Apr 6, 11 AM $ 0.0422
-1.42%
$ 3.86 million $ 80,584
Apr 6, 10 AM $ 0.0428
+1.59%
$ 3.92 million $ 80,433
Apr 6, 9 AM $ 0.0421
+1.54%
$ 3.86 million $ 81,146
Apr 6, 8 AM $ 0.0415
+2.44%
$ 3.8 million $ 78,820
Apr 6, 7 AM $ 0.0405
+0.35%
$ 3.71 million $ 75,389
Apr 6, 6 AM $ 0.0404
-0.79%
$ 3.69 million $ 74,321
Apr 6, 5 AM $ 0.0407
+2.20%
$ 3.72 million $ 72,807
Apr 6, 4 AM $ 0.0401
-1.29%
$ 3.67 million $ 73,703
Apr 6, 3 AM $ 0.0406
-0.69%
$ 3.71 million $ 74,408
Apr 6, 2 AM $ 0.0409
+2.80%
$ 3.74 million $ 75,186
Apr 6, 1 AM $ 0.0401
-1.10%
$ 3.67 million $ 76,924
Apr 6, 12 AM $ 0.0406
-0.58%
$ 3.71 million $ 77,184
Apr 5, 11 PM $ 0.041
+1.87%
$ 3.75 million $ 78,500
Apr 5, 10 PM $ 0.0403
+0.66%
$ 3.68 million $ 77,285
Apr 5, 9 PM $ 0.04
-0.47%
$ 3.66 million $ 76,549
Apr 5, 8 PM $ 0.0402
+0.40%
$ 3.68 million $ 76,562
Apr 5, 7 PM $ 0.04
-0.66%
$ 3.66 million $ 75,942
Apr 5, 6 PM $ 0.0405
+1.09%
$ 3.71 million $ 76,535
Apr 5, 5 PM $ 0.0405
-0.10%
$ 3.71 million $ 76,258
Apr 5, 4 PM $ 0.0408
-2.20%
$ 3.73 million $ 77,432
Apr 5, 3 PM $ 0.0416
+1.69%
$ 3.81 million $ 76,698
Apr 5, 2 PM $ 0.0409
+0.52%
$ 3.74 million $ 76,672
Apr 5, 1 PM $ 0.0407
-1.13%
$ 3.72 million $ 75,758
Apr 5, 12 PM $ 0.0412
-1.09%
$ 3.77 million $ 75,305
Apr 5, 11 AM $ 0.0417
+1.66%
$ 3.81 million $ 75,076
Apr 5, 10 AM $ 0.041
-0.88%
$ 3.75 million $ 74,341
Apr 5, 9 AM $ 0.0413
+0.57%
$ 3.78 million $ 74,167
Apr 5, 8 AM $ 0.0411
-1.75%
$ 3.76 million $ 74,146
Apr 5, 7 AM $ 0.0418
+1.14%
$ 3.83 million $ 75,206
Apr 5, 6 AM $ 0.0414
-0.34%
$ 3.78 million $ 75,586
Apr 5, 5 AM $ 0.0415
-0.86%
$ 3.8 million $ 76,756
Apr 5, 4 AM $ 0.0419
+0.97%
$ 3.83 million $ 77,706
Apr 5, 3 AM $ 0.0412
-0.61%
$ 3.77 million $ 77,224
Apr 5, 2 AM $ 0.0415
+0.83%
$ 3.8 million $ 76,532
Apr 5, 1 AM $ 0.0412
+0.62%
$ 3.77 million $ 72,714
Apr 5, 12 AM $ 0.0411
-0.40%
$ 3.76 million $ 73,034
Apr 4, 11 PM $ 0.0412
-0.75%
$ 3.77 million $ 74,988
Apr 4, 10 PM $ 0.0415
+0.56%
$ 3.8 million $ 76,108