Swarm Markets Historical Data

SMT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $0.0065
+1.59%
$601,502 $51,959
Aug 26, 8 PM $0.0066
+0.01%
$610,520 $51,354
Aug 26, 7 PM $0.0066
-3.01%
$610,480 $51,430
Aug 26, 6 PM $0.0068
+1.52%
$629,401 $51,990
Aug 26, 5 PM $0.0067
+0.02%
$619,984 $51,807
Aug 26, 4 PM $0.0066
-0.04%
$610,660 $51,824
Aug 26, 3 PM $0.0066
-6.99%
$610,923 $52,365
Aug 26, 2 PM $0.0071
+7.58%
$656,858 $52,907
Aug 26, 1 PM $0.0065
-13.39%
$601,327 $52,175
Aug 26, 12 PM $0.00751
-3.77%
$694,305 $53,060
Aug 26, 11 AM $0.0078
+4.00%
$721,473 $51,923
Aug 26, 10 AM $0.0074
-6.33%
$684,478 $51,461
Aug 26, 9 AM $0.0079
+2.58%
$730,736 $51,335
Aug 26, 8 AM $0.0077
-2.52%
$712,344 $51,955
Aug 26, 7 AM $0.0079
-2.46%
$730,735 $51,139
Aug 26, 6 AM $0.0079
-2.46%
$730,764 $50,780
Aug 26, 5 AM $0.0081
+5.17%
$749,174 $51,567
Aug 26, 4 AM $0.0077
-2.52%
$712,338 $51,509
Aug 26, 3 AM $0.0077
-1.28%
$712,227 $51,291
Aug 26, 2 AM $0.0078
+0.00%
$721,477 $51,332
Aug 26, 1 AM $0.0078
-0.03%
$721,477 $51,668
Aug 26, 12 AM $0.0078
+1.33%
$721,685 $51,779
Aug 25, 11 PM $0.0078
+1.30%
$721,477 $51,684
Aug 25, 10 PM $0.0078
+1.30%
$721,483 $52,194
Aug 25, 9 PM $0.0077
-1.28%
$712,227 $52,404
Aug 25, 8 PM $0.0079
+2.60%
$730,726 $52,083
Aug 25, 7 PM $0.0077
-2.54%
$712,227 $52,174
Aug 25, 6 PM $0.0079
-4.82%
$730,752 $51,919
Aug 25, 5 PM $0.0083
+0.00%
$767,742 $51,740
Aug 25, 4 PM $0.0083
+1.22%
$767,742 $51,723
Aug 25, 3 PM $0.0082
+3.79%
$758,473 $51,644
Aug 25, 2 PM $0.0079
+0.00%
$730,761 $52,331
Aug 25, 1 PM $0.0079
-2.47%
$730,777 $52,757
Aug 25, 12 PM $0.0081
-2.43%
$749,282 $53,575
Aug 25, 11 AM $0.0084
+3.72%
$777,121 $53,937
Aug 25, 10 AM $0.0081
+0.00%
$749,256 $53,789
Aug 25, 9 AM $0.0081
-0.03%
$749,253 $54,329
Aug 25, 8 AM $0.0082
+0.01%
$758,617 $54,915
Aug 25, 7 AM $0.0082
-2.38%
$758,558 $54,340
Aug 25, 6 AM $0.0084
+0.00%
$777,078 $54,332
Aug 25, 5 AM $0.0084
+0.00%
$777,079 $53,846
Aug 25, 4 AM $0.0084
+0.00%
$777,079 $53,800
Aug 25, 3 AM $0.0084
+1.20%
$777,079 $53,819
Aug 25, 2 AM $0.0084
+0.00%
$777,081 $52,852
Aug 25, 1 AM $0.0084
+1.20%
$777,081 $53,183
Aug 25, 12 AM $0.0083
+0.00%
$767,883 $53,687
Aug 24, 11 PM $0.0083
-1.18%
$767,884 $53,309
Aug 24, 10 PM $0.0084
+1.20%
$777,082 $52,805
Aug 24, 9 PM $0.0083
+0.00%
$767,888 $52,327
Aug 24, 8 PM $0.0083
+0.00%
$767,887 $52,600