Swarm Markets Historical Data

SMT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0641
+19.15%
$ 16.02 million $ 212,454
Jun 26 $ 0.0537
+1.73%
$ 13.43 million $ 66,545
Jun 19 $ 0.0477
+25.52%
$ 13.21 million $ 313,933
Jun 12 $ 0.0432
+13.75%
$ 9.51 million $ 223,606
Jun 5 $ 0.041
-20.90%
$ 9.48 million $ 381,220
May 29 $ 0.0513
-10.38%
$ 12.82 million $ 176,766
May 22 $ 0.0625
-20.63%
$ 14.76 million $ 135,582
May 15 $ 0.082
+17.03%
$ 19.82 million $ 259,843
May 8 $ 0.0775
-17.60%
$ 17.45 million $ 112,623
May 1 $ 0.0944
-12.09%
$ 23.59 million $ 261,618
Apr 24 $ 0.111
-21.65%
$ 26.85 million $ 295,820
Apr 17 $ 0.126
-15.95%
$ 35.45 million $ 507,602
Apr 10 $ 0.133
-9.62%
$ 37.46 million $ 1.05 million
Apr 3 $ 0.148
+31.09%
$ 36.92 million $ 2.62 million
Mar 27 $ 0.113
+100.14%
$ 28.19 million $ 1.6 million
Mar 20 $ 0.0537
+3.93%
$ 14.06 million $ 366,908
Mar 13 $ 0.0755
+66.69%
$ 13.07 million $ 1.25 million
Mar 6 $ 0.0386
-16.16%
$ 11.3 million $ 139,070
Feb 27 $ 0.046
-33.97%
$ 11.51 million $ 557,125
Feb 20 $ 0.0697
+202.13%
$ 17.42 million $ 1.43 million
Feb 13 $ 0.0172
-14.24%
$ -- $ 2,106
Feb 6 $ 0.02
+299.10%
$ 5 million $ 1,579
Jan 30 $ 0.0112
-45.03%
$ -- $ 1,257
Jan 23 $ 0.0159
+19.79%
$ 5.09 million $ 1,529
Jan 16 $ 0.0133
-13.90%
$ 3.31 million $ 1,656
Jan 9 $ 0.0154
+69.42%
$ 3.84 million $ 1,583
Jan 2 $ 0.00909
-22.07%
$ 2.27 million $ 1,186
Dec 26 $ 0.0117
-8.71%
$ 2.91 million $ 783
Dec 19 $ 0.0109
+5.59%
$ -- $ 530
Dec 12 $ 0.0104
-19.86%
$ 2.59 million $ 1,042
Dec 5 $ 0.0131
+3.26%
$ 3.23 million $ 728
Nov 28 $ 0.0127
-8.06%
$ 3.18 million $ 2,422
Nov 21 $ 0.0147
+89.97%
$ 3.46 million $ 1,038
Nov 14 $ 0.0123
+62.47%
$ 1.94 million $ 585
Nov 7 $ 0.0075
-16.18%
$ 1.9 million $ 192
Download