Swarm Markets Historical Data

SMT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.0162
+0.61%
$1.49 million $51,091
Jun 14, 11 AM $0.0162
-0.03%
$1.49 million $51,129
Jun 14, 10 AM $0.0162
+0.00%
$1.49 million $51,546
Jun 14, 9 AM $0.0162
+0.61%
$1.49 million $52,019
Jun 14, 8 AM $0.0161
-0.59%
$1.48 million $52,390
Jun 14, 7 AM $0.0162
-1.19%
$1.49 million $52,841
Jun 14, 6 AM $0.0164
-0.59%
$1.51 million $53,266
Jun 14, 5 AM $0.0165
+0.00%
$1.52 million $52,889
Jun 14, 4 AM $0.0165
+0.00%
$1.52 million $53,328
Jun 14, 3 AM $0.0165
+0.59%
$1.52 million $53,126
Jun 14, 2 AM $0.0164
-0.59%
$1.51 million $52,818
Jun 14, 1 AM $0.0165
+0.00%
$1.52 million $52,899
Jun 14, 12 AM $0.0165
-0.02%
$1.52 million $53,170
Jun 13, 11 PM $0.0165
+0.00%
$1.52 million $55,027
Jun 13, 10 PM $0.0165
+0.04%
$1.52 million $55,174
Jun 13, 9 PM $0.0165
+0.03%
$1.52 million $56,121
Jun 13, 8 PM $0.0165
+0.57%
$1.52 million $56,408
Jun 13, 7 PM $0.0164
-0.60%
$1.51 million $57,082
Jun 13, 6 PM $0.0165
+0.04%
$1.52 million $58,490
Jun 13, 5 PM $0.0165
+0.01%
$1.52 million $65,381
Jun 13, 4 PM $0.0165
-0.09%
$1.52 million $67,033
Jun 13, 3 PM $0.0165
-1.00%
$1.52 million $66,460
Jun 13, 2 PM $0.0167
-0.05%
$1.53 million $67,003
Jun 13, 1 PM $0.0167
-0.02%
$1.53 million $70,189
Jun 13, 12 PM $0.0167
+0.02%
$1.53 million $70,811
Jun 13, 11 AM $0.0167
+1.93%
$1.53 million $70,701
Jun 13, 10 AM $0.0164
+0.01%
$1.51 million $70,037
Jun 13, 9 AM $0.0164
-0.03%
$1.51 million $71,559
Jun 13, 8 AM $0.0164
-0.06%
$1.51 million $72,219
Jun 13, 7 AM $0.0164
+0.54%
$1.51 million $71,530
Jun 13, 6 AM $0.0163
-0.44%
$1.5 million $70,919
Jun 13, 5 AM $0.0164
-0.04%
$1.51 million $70,607
Jun 13, 4 AM $0.0164
+0.31%
$1.51 million $70,095
Jun 13, 3 AM $0.0163
-0.01%
$1.5 million $69,986
Jun 13, 2 AM $0.0163
-0.55%
$1.5 million $70,003
Jun 13, 1 AM $0.0164
-0.90%
$1.51 million $70,165
Jun 13, 12 AM $0.0166
-1.06%
$1.52 million $70,479
Jun 12, 11 PM $0.0167
+1.67%
$1.54 million $69,572
Jun 12, 10 PM $0.0165
-1.48%
$1.51 million $69,101
Jun 12, 9 PM $0.0167
+0.02%
$1.54 million $68,809
Jun 12, 8 PM $0.0167
-0.02%
$1.54 million $68,425
Jun 12, 7 PM $0.0167
-0.04%
$1.54 million $67,977
Jun 12, 6 PM $0.0167
-0.52%
$1.54 million $67,561
Jun 12, 5 PM $0.0168
+15.92%
$1.55 million $60,560
Jun 12, 4 PM $0.0145
-1.16%
$1.33 million $58,920
Jun 12, 3 PM $0.0147
+0.10%
$1.35 million $60,838
Jun 12, 2 PM $0.0147
-5.92%
$1.35 million $62,457
Jun 12, 1 PM $0.0156
-0.02%
$1.43 million $59,072
Jun 12, 12 PM $0.0156
+0.55%
$1.43 million $59,560
Jun 12, 11 AM $0.0155
-1.05%
$1.43 million $60,478