Swarm Markets Historical Data

SMT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0399
+0.30%
$ 3.67 million $ 79,956
Apr 29, 3 AM $ 0.0398
-0.12%
$ 3.66 million $ 79,071
Apr 29, 2 AM $ 0.0398
-0.03%
$ 3.66 million $ 77,886
Apr 29, 1 AM $ 0.0398
-0.28%
$ 3.66 million $ 77,589
Apr 29, 12 AM $ 0.0399
-0.36%
$ 3.67 million $ 78,689
Apr 28, 11 PM $ 0.0402
+0.26%
$ 3.69 million $ 78,447
Apr 28, 10 PM $ 0.04
-1.01%
$ 3.68 million $ 79,916
Apr 28, 9 PM $ 0.0404
-0.38%
$ 3.71 million $ 79,632
Apr 28, 8 PM $ 0.0405
+1.47%
$ 3.73 million $ 79,457
Apr 28, 7 PM $ 0.0399
+0.74%
$ 3.67 million $ 80,671
Apr 28, 6 PM $ 0.0397
+0.47%
$ 3.65 million $ 81,758
Apr 28, 5 PM $ 0.0395
-0.22%
$ 3.63 million $ 80,672
Apr 28, 4 PM $ 0.0396
-2.34%
$ 3.64 million $ 80,747
Apr 28, 3 PM $ 0.0405
+0.55%
$ 3.73 million $ 79,957
Apr 28, 2 PM $ 0.0403
+1.96%
$ 3.71 million $ 80,210
Apr 28, 1 PM $ 0.0396
+0.10%
$ 3.64 million $ 78,971
Apr 28, 12 PM $ 0.0395
-0.59%
$ 3.64 million $ 82,818
Apr 28, 11 AM $ 0.0398
-0.35%
$ 3.66 million $ 85,545
Apr 28, 10 AM $ 0.0399
+0.43%
$ 3.67 million $ 85,731
Apr 28, 9 AM $ 0.0397
-0.25%
$ 3.66 million $ 85,857
Apr 28, 8 AM $ 0.0398
-0.34%
$ 3.66 million $ 85,744
Apr 28, 7 AM $ 0.0399
+1.74%
$ 3.67 million $ 86,426
Apr 28, 6 AM $ 0.0392
-7.27%
$ 3.61 million $ 83,959
Apr 28, 5 AM $ 0.0423
-1.89%
$ 3.89 million $ 73,380
Apr 28, 4 AM $ 0.0431
-0.73%
$ 3.97 million $ 72,412
Apr 28, 3 AM $ 0.0434
-0.19%
$ 4 million $ 68,988
Apr 28, 2 AM $ 0.0435
+0.59%
$ 4 million $ 69,249
Apr 28, 1 AM $ 0.0433
-0.05%
$ 3.98 million $ 69,081
Apr 28, 12 AM $ 0.0433
+0.01%
$ 3.98 million $ 72,766
Apr 27, 11 PM $ 0.0433
-0.01%
$ 3.98 million $ 72,560
Apr 27, 10 PM $ 0.0433
+0.07%
$ 3.98 million $ 71,636
Apr 27, 9 PM $ 0.0433
-0.40%
$ 3.98 million $ 72,924
Apr 27, 8 PM $ 0.0434
+0.86%
$ 4 million $ 73,019
Apr 27, 7 PM $ 0.0431
+0.19%
$ 3.96 million $ 72,459
Apr 27, 6 PM $ 0.043
+0.34%
$ 3.95 million $ 76,002
Apr 27, 5 PM $ 0.0428
+0.00%
$ 3.94 million $ 76,078
Apr 27, 4 PM $ 0.0428
-0.84%
$ 3.94 million $ 73,049
Apr 27, 3 PM $ 0.0432
+0.31%
$ 3.97 million $ 89,964
Apr 27, 2 PM $ 0.0431
-2.05%
$ 3.96 million $ 92,742
Apr 27, 1 PM $ 0.044
+0.23%
$ 4.04 million $ 91,292
Apr 27, 12 PM $ 0.0438
-1.40%
$ 4.03 million $ 95,446
Apr 27, 11 AM $ 0.0444
-0.13%
$ 4.09 million $ 108,752
Apr 27, 10 AM $ 0.0445
+0.77%
$ 4.09 million $ 109,454
Apr 27, 9 AM $ 0.0441
+0.31%
$ 4.06 million $ 113,732
Apr 27, 8 AM $ 0.044
+0.01%
$ 4.05 million $ 119,061
Apr 27, 7 AM $ 0.044
+0.47%
$ 4.05 million $ 156,565
Apr 27, 6 AM $ 0.0438
+0.09%
$ 4.03 million $ 176,775
Apr 27, 5 AM $ 0.0437
-0.76%
$ 4.02 million $ 181,493
Apr 27, 4 AM $ 0.0441
-1.73%
$ 4.05 million $ 198,308
Apr 27, 3 AM $ 0.0448
+0.23%
$ 4.13 million $ 199,181