Swarm Markets Historical Data

SMT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0509
-0.96%
$ 4.57 million $ 71,702
Jan 29, 1 AM $ 0.0514
+2.13%
$ 4.62 million $ 71,063
Jan 29, 12 AM $ 0.0504
+0.01%
$ 4.52 million $ 70,186
Jan 28, 11 PM $ 0.0504
-0.03%
$ 4.52 million $ 72,062
Jan 28, 10 PM $ 0.0504
+2.56%
$ 4.52 million $ 73,499
Jan 28, 9 PM $ 0.0491
+0.01%
$ 4.41 million $ 72,755
Jan 28, 8 PM $ 0.0491
+0.43%
$ 4.41 million $ 75,004
Jan 28, 7 PM $ 0.0491
-1.00%
$ 4.41 million $ 76,004
Jan 28, 6 PM $ 0.0496
+0.61%
$ 4.45 million $ 75,302
Jan 28, 5 PM $ 0.0494
+0.03%
$ 4.44 million $ 74,348
Jan 28, 4 PM $ 0.0494
+0.00%
$ 4.44 million $ 75,594
Jan 28, 3 PM $ 0.0494
+0.13%
$ 4.44 million $ 76,001
Jan 28, 2 PM $ 0.0492
-0.31%
$ 4.42 million $ 76,702
Jan 28, 1 PM $ 0.0494
+0.16%
$ 4.43 million $ 76,424
Jan 28, 12 PM $ 0.0493
+0.00%
$ 4.43 million $ 76,765
Jan 28, 11 AM $ 0.0493
-0.01%
$ 4.43 million $ 76,848
Jan 28, 10 AM $ 0.0493
-0.35%
$ 4.43 million $ 77,841
Jan 28, 9 AM $ 0.0495
+0.57%
$ 4.44 million $ 78,637
Jan 28, 8 AM $ 0.0492
-0.13%
$ 4.43 million $ 78,901
Jan 28, 7 AM $ 0.0493
-0.15%
$ 4.44 million $ 79,915
Jan 28, 6 AM $ 0.0493
-0.21%
$ 4.43 million $ 80,991
Jan 28, 5 AM $ 0.0494
+0.15%
$ 4.44 million $ 81,687
Jan 28, 4 AM $ 0.0494
+0.06%
$ 4.43 million $ 81,981
Jan 28, 3 AM $ 0.0495
+0.27%
$ 4.44 million $ 81,710
Jan 28, 2 AM $ 0.0492
+0.43%
$ 4.42 million $ 81,250
Jan 28, 1 AM $ 0.049
-0.24%
$ 4.4 million $ 19,860
Jan 28, 12 AM $ 0.0491
-2.26%
$ 4.41 million $ 20,310
Jan 27, 11 PM $ 0.0502
+0.15%
$ 4.51 million $ 19,761
Jan 27, 10 PM $ 0.0501
-0.06%
$ 4.5 million $ 20,661
Jan 27, 9 PM $ 0.05
+2.96%
$ 4.49 million $ 19,814
Jan 27, 8 PM $ 0.0485
-0.35%
$ 4.36 million $ 17,924
Jan 27, 7 PM $ 0.0487
+0.47%
$ 4.37 million $ 17,950
Jan 27, 6 PM $ 0.0486
+0.05%
$ 4.37 million $ 17,987
Jan 27, 5 PM $ 0.0486
+0.26%
$ 4.36 million $ 18,119
Jan 27, 4 PM $ 0.0487
+1.39%
$ 4.37 million $ 17,938
Jan 27, 3 PM $ 0.048
-0.01%
$ 4.31 million $ 17,404
Jan 27, 2 PM $ 0.048
-0.51%
$ 4.31 million $ 16,906
Jan 27, 1 PM $ 0.0482
+0.43%
$ 4.33 million $ 17,531
Jan 27, 12 PM $ 0.048
-0.02%
$ 4.31 million $ 18,215
Jan 27, 11 AM $ 0.048
-0.34%
$ 4.31 million $ 18,177
Jan 27, 10 AM $ 0.0483
-2.66%
$ 4.33 million $ 17,890
Jan 27, 9 AM $ 0.0496
-0.92%
$ 4.45 million $ 16,918
Jan 27, 8 AM $ 0.0501
-0.14%
$ 4.49 million $ 73,997
Jan 27, 7 AM $ 0.0501
-0.04%
$ 4.5 million $ 73,964
Jan 27, 6 AM $ 0.0501
-0.07%
$ 4.5 million $ 74,676
Jan 27, 5 AM $ 0.0502
+0.94%
$ 4.51 million $ 74,768
Jan 27, 4 AM $ 0.0497
+0.07%
$ 4.46 million $ 74,032
Jan 27, 3 AM $ 0.0497
+0.15%
$ 4.46 million $ 74,091
Jan 27, 2 AM $ 0.0497
-0.19%
$ 4.46 million $ 76,004
Jan 27, 1 AM $ 0.0496
+0.02%
$ 4.46 million $ 76,765