Swarm Markets Historical Data

SMT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $0.0156
+0.55%
$1.43 million $59,560
Jun 12, 11 AM $0.0155
-1.05%
$1.43 million $60,478
Jun 12, 10 AM $0.0157
-0.70%
$1.44 million $61,746
Jun 12, 9 AM $0.0158
-5.15%
$1.45 million $60,570
Jun 12, 8 AM $0.0166
-0.55%
$1.53 million $59,861
Jun 12, 7 AM $0.0167
+0.55%
$1.54 million $59,793
Jun 12, 6 AM $0.0166
-0.56%
$1.53 million $60,564
Jun 12, 5 AM $0.0167
+0.48%
$1.54 million $60,872
Jun 12, 4 AM $0.0166
+0.02%
$1.53 million $61,272
Jun 12, 3 AM $0.0166
-1.06%
$1.53 million $61,597
Jun 12, 2 AM $0.0168
+0.04%
$1.55 million $61,486
Jun 12, 1 AM $0.0168
-0.04%
$1.55 million $62,070
Jun 12, 12 AM $0.0168
+0.54%
$1.55 million $61,820
Jun 11, 11 PM $0.0167
-0.55%
$1.54 million $61,325
Jun 11, 10 PM $0.0168
+0.00%
$1.55 million $61,467
Jun 11, 9 PM $0.0168
+0.01%
$1.55 million $60,901
Jun 11, 8 PM $0.0168
+0.47%
$1.55 million $61,426
Jun 11, 7 PM $0.0168
+0.51%
$1.55 million $61,589
Jun 11, 6 PM $0.0167
+1.63%
$1.54 million $62,088
Jun 11, 5 PM $0.0165
+0.82%
$1.51 million $62,325
Jun 11, 4 PM $0.0163
-0.33%
$1.5 million $62,672
Jun 11, 3 PM $0.0164
+2.40%
$1.51 million $60,714
Jun 11, 2 PM $0.016
-0.01%
$1.47 million $59,561
Jun 11, 1 PM $0.016
+0.02%
$1.47 million $60,268
Jun 11, 12 PM $0.016
-3.38%
$1.47 million $60,418
Jun 11, 11 AM $0.0166
+0.24%
$1.52 million $59,362
Jun 11, 10 AM $0.0165
-0.48%
$1.52 million $58,424
Jun 11, 9 AM $0.0166
-0.06%
$1.53 million $58,350
Jun 11, 8 AM $0.0166
-0.53%
$1.53 million $57,768
Jun 11, 7 AM $0.0167
+1.20%
$1.54 million $56,751
Jun 11, 6 AM $0.0165
+0.01%
$1.52 million $56,740
Jun 11, 5 AM $0.0165
+0.01%
$1.52 million $56,469
Jun 11, 4 AM $0.0165
+0.02%
$1.52 million $56,867
Jun 11, 3 AM $0.0165
+0.06%
$1.52 million $56,974
Jun 11, 2 AM $0.0165
-0.58%
$1.52 million $57,907
Jun 11, 1 AM $0.0166
+0.05%
$1.53 million $58,281
Jun 11, 12 AM $0.0166
+0.57%
$1.52 million $58,094
Jun 10, 11 PM $0.0165
+0.23%
$1.52 million $60,455
Jun 10, 10 PM $0.0164
+0.05%
$1.51 million $62,988
Jun 10, 9 PM $0.0164
-0.09%
$1.51 million $63,613
Jun 10, 8 PM $0.0165
-0.04%
$1.51 million $64,128
Jun 10, 7 PM $0.0165
-0.01%
$1.51 million $64,036
Jun 10, 6 PM $0.0165
+0.81%
$1.51 million $63,667
Jun 10, 5 PM $0.0163
+0.47%
$1.5 million $63,787
Jun 10, 4 PM $0.0163
+0.07%
$1.5 million $63,852
Jun 10, 3 PM $0.0162
-0.43%
$1.49 million $63,842
Jun 10, 2 PM $0.0163
+2.51%
$1.5 million $64,090
Jun 10, 1 PM $0.0159
-2.56%
$1.46 million $63,564
Jun 10, 12 PM $0.0163
+0.51%
$1.5 million $62,558
Jun 10, 11 AM $0.0162
-0.53%
$1.49 million $63,322