Swarm Markets Historical Data

SMT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.044
+0.23%
$ 4.04 million $ 91,292
Apr 27, 12 PM $ 0.0438
-1.40%
$ 4.03 million $ 95,446
Apr 27, 11 AM $ 0.0444
-0.13%
$ 4.09 million $ 108,752
Apr 27, 10 AM $ 0.0445
+0.77%
$ 4.09 million $ 109,454
Apr 27, 9 AM $ 0.0441
+0.31%
$ 4.06 million $ 113,732
Apr 27, 8 AM $ 0.044
+0.01%
$ 4.05 million $ 119,061
Apr 27, 7 AM $ 0.044
+0.47%
$ 4.05 million $ 156,565
Apr 27, 6 AM $ 0.0438
+0.09%
$ 4.03 million $ 176,775
Apr 27, 5 AM $ 0.0437
-0.76%
$ 4.02 million $ 181,493
Apr 27, 4 AM $ 0.0441
-1.73%
$ 4.05 million $ 198,308
Apr 27, 3 AM $ 0.0448
+0.23%
$ 4.13 million $ 199,181
Apr 27, 2 AM $ 0.0447
-0.27%
$ 4.12 million $ 198,938
Apr 27, 1 AM $ 0.0449
+1.07%
$ 4.13 million $ 201,860
Apr 27, 12 AM $ 0.0444
+0.54%
$ 4.08 million $ 201,885
Apr 26, 11 PM $ 0.0442
+0.02%
$ 4.06 million $ 202,153
Apr 26, 10 PM $ 0.0441
+1.85%
$ 4.06 million $ 202,263
Apr 26, 9 PM $ 0.0433
-0.85%
$ 3.99 million $ 201,184
Apr 26, 8 PM $ 0.0438
-0.08%
$ 4.02 million $ 199,845
Apr 26, 7 PM $ 0.0438
+0.78%
$ 4.03 million $ 200,161
Apr 26, 6 PM $ 0.0434
+0.07%
$ 4 million $ 195,760
Apr 26, 5 PM $ 0.0434
-1.16%
$ 3.99 million $ 196,212
Apr 26, 4 PM $ 0.0439
-1.03%
$ 4.04 million $ 196,731
Apr 26, 3 PM $ 0.0443
+0.22%
$ 4.08 million $ 197,162
Apr 26, 2 PM $ 0.0442
+4.44%
$ 4.07 million $ 195,105
Apr 26, 1 PM $ 0.0424
+0.19%
$ 3.9 million $ 191,366
Apr 26, 12 PM $ 0.0423
-1.41%
$ 3.89 million $ 191,573
Apr 26, 11 AM $ 0.043
-0.11%
$ 3.95 million $ 164,456
Apr 26, 10 AM $ 0.0431
-0.20%
$ 3.96 million $ 163,141
Apr 26, 9 AM $ 0.0432
-0.57%
$ 3.97 million $ 159,187
Apr 26, 8 AM $ 0.0435
-5.27%
$ 4 million $ 156,534
Apr 26, 7 AM $ 0.0459
-11.42%
$ 4.22 million $ 129,056
Apr 26, 6 AM $ 0.0517
+3.12%
$ 4.75 million $ 95,581
Apr 26, 5 AM $ 0.0501
+11.20%
$ 4.61 million $ 84,510
Apr 26, 4 AM $ 0.0451
+3.64%
$ 4.15 million $ 63,679
Apr 26, 3 AM $ 0.0435
+0.00%
$ 4 million $ 60,313
Apr 26, 2 AM $ 0.0435
+0.45%
$ 4 million $ 60,175
Apr 26, 1 AM $ 0.0434
+0.01%
$ 3.99 million $ 59,843
Apr 26, 12 AM $ 0.0434
+0.22%
$ 3.99 million $ 59,847
Apr 25, 11 PM $ 0.0433
-1.12%
$ 3.98 million $ 59,201
Apr 25, 10 PM $ 0.0438
+0.00%
$ 4.03 million $ 58,531
Apr 25, 9 PM $ 0.0437
+0.20%
$ 4.02 million $ 58,956
Apr 25, 8 PM $ 0.0437
-0.20%
$ 4.02 million $ 59,521
Apr 25, 7 PM $ 0.0438
-1.30%
$ 4.03 million $ 59,258
Apr 25, 6 PM $ 0.0444
+1.99%
$ 4.08 million $ 59,372
Apr 25, 5 PM $ 0.0435
-0.90%
$ 4 million $ 58,356
Apr 25, 4 PM $ 0.0439
+1.36%
$ 4.04 million $ 57,754
Apr 25, 3 PM $ 0.0434
+0.24%
$ 3.99 million $ 56,733
Apr 25, 2 PM $ 0.0433
-0.01%
$ 3.98 million $ 56,789
Apr 25, 1 PM $ 0.0435
+0.46%
$ 4 million $ 56,708
Apr 25, 12 PM $ 0.0433
-0.23%
$ 3.98 million $ 56,918