Swarm Markets Historical Data

SMT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.0163
-0.87%
$1.5 million $63,752
Jun 10, 9 AM $0.0165
+3.62%
$1.52 million $63,717
Jun 10, 8 AM $0.0159
-0.81%
$1.46 million $64,149
Jun 10, 7 AM $0.016
-0.11%
$1.47 million $68,777
Jun 10, 6 AM $0.016
+0.03%
$1.48 million $73,612
Jun 10, 5 AM $0.016
-1.89%
$1.48 million $75,915
Jun 10, 4 AM $0.0164
-0.49%
$1.5 million $78,817
Jun 10, 3 AM $0.0164
+2.01%
$1.51 million $79,586
Jun 10, 2 AM $0.0161
-0.06%
$1.48 million $78,676
Jun 10, 1 AM $0.0161
-0.22%
$1.48 million $79,005
Jun 10, 12 AM $0.0162
+3.52%
$1.49 million $78,675
Jun 9, 11 PM $0.0146
+0.23%
$1.34 million $75,750
Jun 9, 10 PM $0.0145
-0.06%
$1.34 million $79,346
Jun 9, 9 PM $0.0145
-2.15%
$1.34 million $82,049
Jun 9, 8 PM $0.0148
+0.29%
$1.37 million $80,852
Jun 9, 7 PM $0.0148
+0.08%
$1.36 million $81,251
Jun 9, 6 PM $0.0148
-0.67%
$1.36 million $82,181
Jun 9, 5 PM $0.0149
+1.69%
$1.37 million $82,298
Jun 9, 4 PM $0.0146
-0.19%
$1.35 million $81,007
Jun 9, 3 PM $0.0147
-0.03%
$1.35 million $80,834
Jun 9, 2 PM $0.0147
-0.53%
$1.35 million $81,304
Jun 9, 1 PM $0.0148
+2.28%
$1.36 million $83,866
Jun 9, 12 PM $0.0144
-1.42%
$1.33 million $86,108
Jun 9, 11 AM $0.0146
-2.58%
$1.35 million $86,488
Jun 9, 10 AM $0.015
+1.18%
$1.38 million $86,986
Jun 9, 9 AM $0.0148
-0.14%
$1.37 million $86,662
Jun 9, 8 AM $0.0149
-1.03%
$1.37 million $86,469
Jun 9, 7 AM $0.0149
-2.18%
$1.38 million $80,233
Jun 9, 6 AM $0.0153
-7.73%
$1.41 million $78,034
Jun 9, 5 AM $0.0166
+8.36%
$1.52 million $73,892
Jun 9, 4 AM $0.0146
-0.04%
$1.34 million $72,617
Jun 9, 3 AM $0.0146
-2.62%
$1.34 million $72,443
Jun 9, 2 AM $0.015
+3.64%
$1.38 million $68,634
Jun 9, 1 AM $0.0145
-1.86%
$1.34 million $72,125
Jun 9, 12 AM $0.0148
-0.85%
$1.36 million $72,082
Jun 8, 11 PM $0.0149
-6.85%
$1.37 million $73,048
Jun 8, 10 PM $0.016
+4.11%
$1.47 million $71,199
Jun 8, 9 PM $0.0154
+17.97%
$1.42 million $71,373
Jun 8, 8 PM $0.0115
-0.70%
$1.06 million $66,492
Jun 8, 7 PM $0.0116
+0.93%
$1.07 million $67,022
Jun 8, 6 PM $0.0115
+1.44%
$1.06 million $62,714
Jun 8, 5 PM $0.0113
-0.02%
$1.04 million $62,784
Jun 8, 4 PM $0.0113
-0.06%
$1.04 million $63,019
Jun 8, 3 PM $0.0113
+0.10%
$1.04 million $63,685
Jun 8, 2 PM $0.0113
+1.72%
$1.04 million $63,115
Jun 8, 1 PM $0.0111
+2.06%
$1.02 million $67,192
Jun 8, 12 PM $0.0109
+2.71%
$1 million $59,958
Jun 8, 11 AM $0.0106
+0.14%
$975,738 $63,513
Jun 8, 10 AM $0.0106
-0.78%
$974,374 $63,105
Jun 8, 9 AM $0.0106
+0.13%
$974,190 $63,297