Swarm Markets Historical Data

SMT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0517
+3.12%
$ 4.75 million $ 95,581
Apr 26, 5 AM $ 0.0501
+11.20%
$ 4.61 million $ 84,510
Apr 26, 4 AM $ 0.0451
+3.64%
$ 4.15 million $ 63,679
Apr 26, 3 AM $ 0.0435
+0.00%
$ 4 million $ 60,313
Apr 26, 2 AM $ 0.0435
+0.45%
$ 4 million $ 60,175
Apr 26, 1 AM $ 0.0434
+0.01%
$ 3.99 million $ 59,843
Apr 26, 12 AM $ 0.0434
+0.22%
$ 3.99 million $ 59,847
Apr 25, 11 PM $ 0.0433
-1.12%
$ 3.98 million $ 59,201
Apr 25, 10 PM $ 0.0438
+0.00%
$ 4.03 million $ 58,531
Apr 25, 9 PM $ 0.0437
+0.20%
$ 4.02 million $ 58,956
Apr 25, 8 PM $ 0.0437
-0.20%
$ 4.02 million $ 59,521
Apr 25, 7 PM $ 0.0438
-1.30%
$ 4.03 million $ 59,258
Apr 25, 6 PM $ 0.0444
+1.99%
$ 4.08 million $ 59,372
Apr 25, 5 PM $ 0.0435
-0.90%
$ 4 million $ 58,356
Apr 25, 4 PM $ 0.0439
+1.36%
$ 4.04 million $ 57,754
Apr 25, 3 PM $ 0.0434
+0.24%
$ 3.99 million $ 56,733
Apr 25, 2 PM $ 0.0433
-0.01%
$ 3.98 million $ 56,789
Apr 25, 1 PM $ 0.0435
+0.46%
$ 4 million $ 56,708
Apr 25, 12 PM $ 0.0433
-0.23%
$ 3.98 million $ 56,918
Apr 25, 11 AM $ 0.0434
-0.03%
$ 3.99 million $ 57,589
Apr 25, 10 AM $ 0.0431
-1.11%
$ 3.97 million $ 59,370
Apr 25, 9 AM $ 0.0436
-0.22%
$ 4.01 million $ 59,066
Apr 25, 8 AM $ 0.0437
+0.01%
$ 4.02 million $ 58,241
Apr 25, 7 AM $ 0.0437
-0.89%
$ 4.02 million $ 59,218
Apr 25, 6 AM $ 0.0441
+0.00%
$ 4.06 million $ 59,523
Apr 25, 5 AM $ 0.0441
-0.43%
$ 4.06 million $ 59,413
Apr 25, 4 AM $ 0.0443
+0.00%
$ 4.07 million $ 60,166
Apr 25, 3 AM $ 0.0443
+0.43%
$ 4.07 million $ 59,811
Apr 25, 2 AM $ 0.0441
-0.64%
$ 4.06 million $ 60,143
Apr 25, 1 AM $ 0.0443
+0.00%
$ 4.07 million $ 60,335
Apr 25, 12 AM $ 0.0443
-0.19%
$ 4.07 million $ 60,013
Apr 24, 11 PM $ 0.0445
+0.42%
$ 4.09 million $ 61,925
Apr 24, 10 PM $ 0.0443
-0.21%
$ 4.07 million $ 63,972
Apr 24, 9 PM $ 0.0444
+0.00%
$ 4.08 million $ 63,336
Apr 24, 8 PM $ 0.0444
+0.00%
$ 4.08 million $ 62,911
Apr 24, 7 PM $ 0.0444
+0.00%
$ 4.08 million $ 62,982
Apr 24, 6 PM $ 0.0444
-0.18%
$ 4.08 million $ 62,702
Apr 24, 5 PM $ 0.0444
+0.20%
$ 4.09 million $ 63,482
Apr 24, 4 PM $ 0.0443
-0.17%
$ 4.08 million $ 62,962
Apr 24, 3 PM $ 0.0444
+2.22%
$ 4.09 million $ 62,870
Apr 24, 2 PM $ 0.0435
-0.59%
$ 4 million $ 62,937
Apr 24, 1 PM $ 0.0437
+0.40%
$ 4.02 million $ 61,863
Apr 24, 12 PM $ 0.0435
-0.41%
$ 4.01 million $ 61,387
Apr 24, 11 AM $ 0.0437
+0.11%
$ 4.02 million $ 60,485
Apr 24, 10 AM $ 0.0437
+0.43%
$ 4.02 million $ 62,596
Apr 24, 9 AM $ 0.0436
-0.01%
$ 4.01 million $ 65,235
Apr 24, 8 AM $ 0.0436
+1.01%
$ 4.01 million $ 66,380
Apr 24, 7 AM $ 0.0431
+0.00%
$ 3.97 million $ 67,013
Apr 24, 6 AM $ 0.0428
-0.37%
$ 3.94 million $ 67,745
Apr 24, 5 AM $ 0.043
+0.21%
$ 3.96 million $ 69,114