Swarm Markets Historical Data

SMT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0468
-0.48%
$ 4.2 million $ 91,531
Jan 23, 2 AM $ 0.047
-0.04%
$ 4.22 million $ 81,762
Jan 23, 1 AM $ 0.047
-0.26%
$ 4.22 million $ 81,435
Jan 23, 12 AM $ 0.0471
+0.57%
$ 4.23 million $ 81,490
Jan 22, 11 PM $ 0.0468
-0.77%
$ 4.22 million $ 93,074
Jan 22, 10 PM $ 0.0474
+0.32%
$ 4.25 million $ 93,135
Jan 22, 9 PM $ 0.0472
-0.52%
$ 4.24 million $ 94,310
Jan 22, 8 PM $ 0.0475
+2.69%
$ 4.14 million $ 93,187
Jan 22, 7 PM $ 0.0463
+0.02%
$ 4.16 million $ 92,197
Jan 22, 6 PM $ 0.0463
-2.69%
$ 4.15 million $ 93,239
Jan 22, 5 PM $ 0.0476
+1.39%
$ 4.27 million $ 94,321
Jan 22, 4 PM $ 0.0469
+2.59%
$ 4.21 million $ 95,120
Jan 22, 3 PM $ 0.0457
-7.31%
$ 4.11 million $ 93,497
Jan 22, 2 PM $ 0.0493
+2.05%
$ 4.46 million $ 74,583
Jan 22, 1 PM $ 0.0483
-0.90%
$ 4.34 million $ 73,263
Jan 22, 12 PM $ 0.0487
-0.47%
$ 4.38 million $ 74,066
Jan 22, 11 AM $ 0.049
+0.30%
$ 4.4 million $ 74,040
Jan 22, 10 AM $ 0.0488
-0.79%
$ 4.38 million $ 76,437
Jan 22, 9 AM $ 0.0492
+0.54%
$ 4.42 million $ 76,302
Jan 22, 8 AM $ 0.049
-0.43%
$ 4.4 million $ 76,077
Jan 22, 7 AM $ 0.0492
-0.37%
$ 4.42 million $ 75,813
Jan 22, 6 AM $ 0.0494
+0.75%
$ 4.44 million $ 74,628
Jan 22, 5 AM $ 0.0491
+0.58%
$ 4.41 million $ 73,887
Jan 22, 4 AM $ 0.0487
+0.03%
$ 4.37 million $ 74,054
Jan 22, 3 AM $ 0.0487
+0.18%
$ 4.37 million $ 74,117
Jan 22, 2 AM $ 0.0486
-0.15%
$ 4.37 million $ 74,456
Jan 22, 1 AM $ 0.0487
-0.15%
$ 4.37 million $ 74,733
Jan 22, 12 AM $ 0.0488
+0.17%
$ 4.37 million $ 74,935
Jan 21, 11 PM $ 0.0488
+0.30%
$ 4.38 million $ 74,909
Jan 21, 10 PM $ 0.0486
-0.30%
$ 4.37 million $ 77,624
Jan 21, 9 PM $ 0.0488
+0.09%
$ 4.38 million $ 82,656
Jan 21, 8 PM $ 0.0487
-0.08%
$ 4.37 million $ 82,965
Jan 21, 7 PM $ 0.0488
+1.15%
$ 4.38 million $ 82,880
Jan 21, 6 PM $ 0.0482
+0.35%
$ 4.33 million $ 81,998
Jan 21, 5 PM $ 0.048
-1.38%
$ 4.31 million $ 83,323
Jan 21, 4 PM $ 0.0487
-0.22%
$ 4.37 million $ 81,800
Jan 21, 3 PM $ 0.0488
-0.15%
$ 4.38 million $ 82,510
Jan 21, 2 PM $ 0.049
+1.01%
$ 4.4 million $ 83,389
Jan 21, 1 PM $ 0.0485
+0.17%
$ 4.35 million $ 82,387
Jan 21, 12 PM $ 0.0485
-0.25%
$ 4.34 million $ 81,768
Jan 21, 11 AM $ 0.0487
-0.17%
$ 4.37 million $ 81,299
Jan 21, 10 AM $ 0.0487
-1.08%
$ 4.38 million $ 80,956
Jan 21, 9 AM $ 0.0493
+0.19%
$ 4.42 million $ 80,621
Jan 21, 8 AM $ 0.0492
-0.10%
$ 4.42 million $ 82,032
Jan 21, 7 AM $ 0.0492
-0.28%
$ 4.43 million $ 85,467
Jan 21, 6 AM $ 0.0493
+0.07%
$ 4.43 million $ 86,375
Jan 21, 5 AM $ 0.0492
+0.39%
$ 4.41 million $ 88,429
Jan 21, 4 AM $ 0.049
-0.26%
$ 4.4 million $ 102,485
Jan 21, 3 AM $ 0.0491
+0.17%
$ 4.41 million $ 102,902
Jan 21, 2 AM $ 0.049
-0.18%
$ 4.4 million $ 102,748