Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 AM $0.0125
+0.00%
$1.16 million $57,005
Aug 2, 8 AM $0.0125
+0.80%
$1.16 million $57,317
Aug 2, 7 AM $0.0124
+0.00%
$1.15 million $57,756
Aug 2, 6 AM $0.0124
+0.00%
$1.15 million $57,969
Aug 2, 5 AM $0.0124
-0.01%
$1.15 million $58,261
Aug 2, 4 AM $0.0124
+0.00%
$1.15 million $57,716
Aug 2, 3 AM $0.0124
+0.00%
$1.15 million $57,725
Aug 2, 2 AM $0.0124
-0.80%
$1.15 million $57,610
Aug 2, 1 AM $0.0125
+0.00%
$1.16 million $57,866
Aug 2, 12 AM $0.0126
+0.00%
$1.17 million $57,627
Aug 1, 11 PM $0.0126
+0.00%
$1.17 million $57,325
Aug 1, 10 PM $0.0126
+0.80%
$1.17 million $57,471
Aug 1, 9 PM $0.0125
-0.79%
$1.16 million $57,219
Aug 1, 8 PM $0.0125
-0.79%
$1.16 million $57,273
Aug 1, 7 PM $0.0126
+0.00%
$1.17 million $56,658
Aug 1, 6 PM $0.0126
-0.79%
$1.17 million $56,555
Aug 1, 5 PM $0.0127
+0.00%
$1.17 million $56,339
Aug 1, 4 PM $0.0127
+0.79%
$1.17 million $55,627
Aug 1, 3 PM $0.0126
+0.80%
$1.17 million $55,422
Aug 1, 2 PM $0.0125
+0.80%
$1.16 million $54,381
Aug 1, 1 PM $0.0124
-0.80%
$1.15 million $54,685
Aug 1, 12 PM $0.0125
+0.00%
$1.16 million $54,649
Aug 1, 11 AM $0.0125
+0.81%
$1.16 million $54,937
Aug 1, 10 AM $0.0124
-0.79%
$1.15 million $56,592
Aug 1, 9 AM $0.0125
+0.01%
$1.16 million $56,855
Aug 1, 8 AM $0.0125
+0.78%
$1.16 million $58,219
Aug 1, 7 AM $0.0124
-0.78%
$1.15 million $57,735
Aug 1, 6 AM $0.0125
+0.80%
$1.16 million $57,280
Aug 1, 5 AM $0.0124
+0.00%
$1.15 million $57,247
Aug 1, 4 AM $0.0124
+0.00%
$1.15 million $57,907
Aug 1, 3 AM $0.0124
-0.78%
$1.15 million $58,469
Aug 1, 2 AM $0.0125
+0.00%
$1.16 million $58,599
Aug 1, 1 AM $0.0125
+0.77%
$1.16 million $58,435
Aug 1, 12 AM $0.0124
-0.78%
$1.15 million $58,279
Jul 31, 11 PM $0.0124
-0.78%
$1.15 million $58,734
Jul 31, 10 PM $0.0125
+0.00%
$1.16 million $58,366
Jul 31, 9 PM $0.0125
-0.02%
$1.16 million $58,545
Jul 31, 8 PM $0.0125
+0.00%
$1.16 million $58,410
Jul 31, 7 PM $0.0125
+0.00%
$1.16 million $58,800
Jul 31, 6 PM $0.0125
+0.80%
$1.16 million $58,834
Jul 31, 5 PM $0.0124
-1.56%
$1.15 million $58,391
Jul 31, 4 PM $0.0126
+0.78%
$1.17 million $59,844
Jul 31, 3 PM $0.0125
+0.81%
$1.16 million $59,508
Jul 31, 2 PM $0.0124
-0.78%
$1.15 million $60,221
Jul 31, 1 PM $0.0125
+0.02%
$1.16 million $60,650
Jul 31, 12 PM $0.0125
+0.79%
$1.16 million $60,722
Jul 31, 11 AM $0.0124
-4.63%
$1.15 million $60,075
Jul 31, 10 AM $0.013
+0.01%
$1.2 million $58,111
Jul 31, 9 AM $0.013
-4.40%
$1.2 million $57,547
Jul 31, 8 AM $0.0136
-0.72%
$1.26 million $56,397