Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 AM $0.0137
+0.00%
$1.27 million $58,019
Jul 31, 6 AM $0.0137
+0.00%
$1.27 million $58,138
Jul 31, 5 AM $0.0137
-2.15%
$1.27 million $57,522
Jul 31, 4 AM $0.014
+0.72%
$1.29 million $56,546
Jul 31, 3 AM $0.0139
-1.41%
$1.29 million $55,599
Jul 31, 2 AM $0.0141
+0.71%
$1.3 million $54,785
Jul 31, 1 AM $0.014
-0.71%
$1.29 million $54,632
Jul 31, 12 AM $0.0141
+0.71%
$1.3 million $55,804
Jul 30, 11 PM $0.014
+0.00%
$1.29 million $55,474
Jul 30, 10 PM $0.014
-0.71%
$1.29 million $56,709
Jul 30, 9 PM $0.0141
+0.77%
$1.3 million $56,576
Jul 30, 8 PM $0.014
-0.76%
$1.29 million $56,508
Jul 30, 7 PM $0.0141
+0.00%
$1.3 million $56,567
Jul 30, 6 PM $0.0141
+0.07%
$1.3 million $56,435
Jul 30, 5 PM $0.0141
-0.07%
$1.3 million $56,652
Jul 30, 4 PM $0.0141
+0.71%
$1.3 million $55,610
Jul 30, 3 PM $0.014
-0.51%
$1.29 million $55,220
Jul 30, 2 PM $0.0141
-0.19%
$1.3 million $54,839
Jul 30, 1 PM $0.0141
+0.71%
$1.3 million $54,065
Jul 30, 12 PM $0.014
+0.00%
$1.29 million $54,107
Jul 30, 11 AM $0.014
+0.00%
$1.29 million $54,456
Jul 30, 10 AM $0.014
-0.70%
$1.29 million $53,866
Jul 30, 9 AM $0.0141
+0.71%
$1.3 million $53,812
Jul 30, 8 AM $0.014
-0.70%
$1.29 million $53,130
Jul 30, 7 AM $0.0141
+0.74%
$1.3 million $51,592
Jul 30, 6 AM $0.014
-0.03%
$1.29 million $51,691
Jul 30, 5 AM $0.014
+0.00%
$1.29 million $51,059
Jul 30, 4 AM $0.014
+0.00%
$1.29 million $51,380
Jul 30, 3 AM $0.014
+0.00%
$1.29 million $51,481
Jul 30, 2 AM $0.014
+0.00%
$1.29 million $52,209
Jul 30, 1 AM $0.014
+0.00%
$1.29 million $52,355
Jul 30, 12 AM $0.014
+0.00%
$1.29 million $52,619
Jul 29, 11 PM $0.014
+0.00%
$1.29 million $53,358
Jul 29, 10 PM $0.014
+0.00%
$1.29 million $53,467
Jul 29, 9 PM $0.014
+0.00%
$1.29 million $53,679
Jul 29, 8 PM $0.014
+0.00%
$1.29 million $53,597
Jul 29, 7 PM $0.0139
-0.71%
$1.29 million $53,540
Jul 29, 6 PM $0.014
+0.00%
$1.29 million $58,393
Jul 29, 5 PM $0.014
+0.72%
$1.29 million $58,689
Jul 29, 4 PM $0.014
+0.71%
$1.29 million $58,547
Jul 29, 3 PM $0.014
+0.00%
$1.29 million $59,363
Jul 29, 2 PM $0.014
+0.57%
$1.29 million $60,180
Jul 29, 1 PM $0.014
-0.77%
$1.3 million $59,886
Jul 29, 12 PM $0.0142
+0.54%
$1.31 million $60,046
Jul 29, 11 AM $0.0141
+0.71%
$1.3 million $55,815
Jul 29, 10 AM $0.014
+0.01%
$1.29 million $56,231
Jul 29, 9 AM $0.014
+0.00%
$1.29 million $56,569
Jul 29, 8 AM $0.014
+0.01%
$1.29 million $56,744
Jul 29, 7 AM $0.014
+0.00%
$1.29 million $57,244
Jul 29, 6 AM $0.014
+0.00%
$1.29 million $57,383