Swarm Markets Historical Data

SMT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.049
-0.18%
$ 4.4 million $ 102,748
Jan 21, 1 AM $ 0.0491
+0.76%
$ 4.41 million $ 102,804
Jan 21, 12 AM $ 0.0487
+0.23%
$ 4.38 million $ 102,738
Jan 20, 11 PM $ 0.0486
-2.37%
$ 4.37 million $ 102,600
Jan 20, 10 PM $ 0.0498
+3.66%
$ 4.48 million $ 100,010
Jan 20, 9 PM $ 0.048
-0.32%
$ 4.31 million $ 89,408
Jan 20, 8 PM $ 0.0482
+0.33%
$ 4.33 million $ 89,224
Jan 20, 7 PM $ 0.048
-2.08%
$ 4.31 million $ 87,829
Jan 20, 6 PM $ 0.0491
-1.87%
$ 4.41 million $ 86,684
Jan 20, 5 PM $ 0.0501
-0.97%
$ 4.5 million $ 83,758
Jan 20, 4 PM $ 0.0506
+0.15%
$ 4.53 million $ 83,511
Jan 20, 3 PM $ 0.0505
-0.69%
$ 4.54 million $ 83,954
Jan 20, 2 PM $ 0.0509
+0.72%
$ 4.57 million $ 84,218
Jan 20, 1 PM $ 0.0507
-0.94%
$ 4.55 million $ 83,849
Jan 20, 12 PM $ 0.0511
+1.43%
$ 4.59 million $ 82,820
Jan 20, 11 AM $ 0.0505
+0.02%
$ 4.54 million $ 83,898
Jan 20, 10 AM $ 0.0504
-1.06%
$ 4.53 million $ 85,246
Jan 20, 9 AM $ 0.0509
+0.68%
$ 4.56 million $ 87,318
Jan 20, 8 AM $ 0.0505
-0.74%
$ 4.54 million $ 87,390
Jan 20, 7 AM $ 0.0509
+0.23%
$ 4.57 million $ 88,664
Jan 20, 6 AM $ 0.0508
-3.74%
$ 4.57 million $ 88,701
Jan 20, 5 AM $ 0.0526
-1.66%
$ 4.72 million $ 86,747
Jan 20, 4 AM $ 0.0534
-0.04%
$ 4.8 million $ 84,101
Jan 20, 3 AM $ 0.0535
-0.17%
$ 4.81 million $ 83,584
Jan 20, 2 AM $ 0.0536
+0.35%
$ 4.81 million $ 83,122
Jan 20, 1 AM $ 0.0534
-0.32%
$ 4.79 million $ 83,114
Jan 20, 12 AM $ 0.0535
+0.08%
$ 4.81 million $ 83,530
Jan 19, 11 PM $ 0.0535
-0.19%
$ 4.8 million $ 84,777
Jan 19, 10 PM $ 0.0537
+0.37%
$ 4.81 million $ 85,022
Jan 19, 9 PM $ 0.0535
-0.06%
$ 4.8 million $ 85,177
Jan 19, 8 PM $ 0.0535
-0.08%
$ 4.81 million $ 84,640
Jan 19, 7 PM $ 0.0536
-0.01%
$ 4.81 million $ 84,604
Jan 19, 6 PM $ 0.0536
+0.17%
$ 4.81 million $ 84,579
Jan 19, 5 PM $ 0.0535
+0.29%
$ 4.8 million $ 85,913
Jan 19, 4 PM $ 0.0535
+0.66%
$ 4.8 million $ 85,814
Jan 19, 3 PM $ 0.0531
+0.22%
$ 4.77 million $ 87,568
Jan 19, 2 PM $ 0.053
+0.21%
$ 4.76 million $ 86,679
Jan 19, 1 PM $ 0.0529
-0.34%
$ 4.75 million $ 86,170
Jan 19, 12 PM $ 0.0532
+0.19%
$ 4.77 million $ 86,373
Jan 19, 11 AM $ 0.0531
+0.72%
$ 4.77 million $ 85,863
Jan 19, 10 AM $ 0.0528
+3.59%
$ 4.74 million $ 83,184
Jan 19, 9 AM $ 0.0509
-0.42%
$ 4.57 million $ 81,396
Jan 19, 8 AM $ 0.0511
-3.44%
$ 4.59 million $ 80,721
Jan 19, 7 AM $ 0.053
-0.19%
$ 4.76 million $ 79,776
Jan 19, 6 AM $ 0.0531
+0.17%
$ 4.76 million $ 79,964
Jan 19, 5 AM $ 0.053
-0.39%
$ 4.76 million $ 85,719
Jan 19, 4 AM $ 0.0532
+0.24%
$ 4.77 million $ 86,337
Jan 19, 3 AM $ 0.0531
+0.03%
$ 4.77 million $ 86,513
Jan 19, 2 AM $ 0.0531
-0.36%
$ 4.77 million $ 86,745
Jan 19, 1 AM $ 0.0533
-0.56%
$ 4.79 million $ 86,065