Swarm Markets Historical Data

SMT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0458
-0.24%
$ 4.19 million $ 70,071
Apr 22, 9 PM $ 0.0459
+0.05%
$ 4.2 million $ 70,610
Apr 22, 8 PM $ 0.0459
-0.07%
$ 4.2 million $ 70,843
Apr 22, 7 PM $ 0.0459
-1.32%
$ 4.2 million $ 70,307
Apr 22, 6 PM $ 0.0466
-0.02%
$ 4.26 million $ 69,881
Apr 22, 5 PM $ 0.0467
+0.27%
$ 4.27 million $ 68,851
Apr 22, 4 PM $ 0.0466
+0.04%
$ 4.26 million $ 69,392
Apr 22, 3 PM $ 0.0465
+6.63%
$ 4.25 million $ 60,987
Apr 22, 2 PM $ 0.0436
-0.19%
$ 3.99 million $ 64,295
Apr 22, 1 PM $ 0.0437
+0.01%
$ 4 million $ 63,206
Apr 22, 12 PM $ 0.0437
+3.68%
$ 4 million $ 62,201
Apr 22, 11 AM $ 0.0421
-2.14%
$ 3.85 million $ 61,534
Apr 22, 10 AM $ 0.043
+0.22%
$ 3.94 million $ 60,932
Apr 22, 9 AM $ 0.0429
-0.92%
$ 3.93 million $ 61,302
Apr 22, 8 AM $ 0.0435
+0.18%
$ 3.98 million $ 60,824
Apr 22, 7 AM $ 0.0435
-0.21%
$ 3.98 million $ 60,316
Apr 22, 6 AM $ 0.0435
-1.09%
$ 3.98 million $ 61,029
Apr 22, 5 AM $ 0.044
+0.96%
$ 4.03 million $ 57,848
Apr 22, 4 AM $ 0.0436
-0.47%
$ 3.99 million $ 55,883
Apr 22, 3 AM $ 0.0438
+0.22%
$ 4.01 million $ 55,636
Apr 22, 2 AM $ 0.0437
+2.10%
$ 4 million $ 55,469
Apr 22, 1 AM $ 0.0428
-1.19%
$ 3.92 million $ 55,068
Apr 22, 12 AM $ 0.0433
+0.45%
$ 3.96 million $ 54,669
Apr 21, 11 PM $ 0.0431
-1.95%
$ 3.95 million $ 54,707
Apr 21, 10 PM $ 0.044
+0.22%
$ 4.03 million $ 55,947
Apr 21, 9 PM $ 0.0439
-0.21%
$ 4.02 million $ 55,891
Apr 21, 8 PM $ 0.044
+0.01%
$ 4.03 million $ 55,790
Apr 21, 7 PM $ 0.044
+0.26%
$ 4.02 million $ 56,503
Apr 21, 6 PM $ 0.0439
-0.26%
$ 4.01 million $ 56,021
Apr 21, 5 PM $ 0.044
-0.01%
$ 4.02 million $ 54,935
Apr 21, 4 PM $ 0.044
+0.45%
$ 4.03 million $ 55,079
Apr 21, 3 PM $ 0.0438
-1.10%
$ 4.01 million $ 54,924
Apr 21, 2 PM $ 0.0443
+0.25%
$ 4.05 million $ 57,801
Apr 21, 1 PM $ 0.0444
+0.44%
$ 4.06 million $ 58,302
Apr 21, 12 PM $ 0.0442
-0.68%
$ 4.04 million $ 61,089
Apr 21, 11 AM $ 0.0445
+0.26%
$ 4.07 million $ 61,881
Apr 21, 10 AM $ 0.0444
+0.03%
$ 4.06 million $ 61,659
Apr 21, 9 AM $ 0.0443
-0.22%
$ 4.06 million $ 62,251
Apr 21, 8 AM $ 0.0446
+0.22%
$ 4.08 million $ 62,686
Apr 21, 7 AM $ 0.0446
-1.19%
$ 4.08 million $ 63,081
Apr 21, 6 AM $ 0.0452
-0.44%
$ 4.13 million $ 60,912
Apr 21, 5 AM $ 0.0454
+0.23%
$ 4.15 million $ 60,855
Apr 21, 4 AM $ 0.0452
+0.40%
$ 4.14 million $ 60,951
Apr 21, 3 AM $ 0.0451
-0.42%
$ 4.12 million $ 60,462
Apr 21, 2 AM $ 0.0453
-0.25%
$ 4.14 million $ 60,249
Apr 21, 1 AM $ 0.0454
+0.00%
$ 4.15 million $ 60,479
Apr 21, 12 AM $ 0.0454
+0.03%
$ 4.15 million $ 60,804
Apr 20, 11 PM $ 0.0454
-0.18%
$ 4.15 million $ 61,485
Apr 20, 10 PM $ 0.0454
+0.41%
$ 4.16 million $ 61,821
Apr 20, 9 PM $ 0.0453
-0.05%
$ 4.14 million $ 62,053