Swarm Markets Historical Data

SMT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0531
+0.03%
$ 4.77 million $ 86,513
Jan 19, 2 AM $ 0.0531
-0.36%
$ 4.77 million $ 86,745
Jan 19, 1 AM $ 0.0533
-0.56%
$ 4.79 million $ 86,065
Jan 19, 12 AM $ 0.0536
-5.90%
$ 4.8 million $ 84,828
Jan 18, 11 PM $ 0.057
-0.30%
$ 5.11 million $ 79,114
Jan 18, 10 PM $ 0.0571
-0.39%
$ 5.13 million $ 81,682
Jan 18, 9 PM $ 0.0574
+0.11%
$ 5.15 million $ 81,354
Jan 18, 8 PM $ 0.0573
-0.48%
$ 5.15 million $ 80,841
Jan 18, 7 PM $ 0.0576
+0.00%
$ 5.17 million $ 80,821
Jan 18, 6 PM $ 0.0576
+0.19%
$ 5.17 million $ 80,189
Jan 18, 5 PM $ 0.0574
-0.34%
$ 5.15 million $ 79,829
Jan 18, 4 PM $ 0.0576
+2.56%
$ 5.18 million $ 79,670
Jan 18, 3 PM $ 0.0562
+0.14%
$ 5.05 million $ 77,878
Jan 18, 2 PM $ 0.0561
-0.23%
$ 5.04 million $ 78,014
Jan 18, 1 PM $ 0.0563
+0.13%
$ 5.05 million $ 77,996
Jan 18, 12 PM $ 0.0562
+0.23%
$ 5.04 million $ 78,720
Jan 18, 11 AM $ 0.056
-1.61%
$ 5.03 million $ 78,625
Jan 18, 10 AM $ 0.057
+3.72%
$ 5.1 million $ 78,107
Jan 18, 9 AM $ 0.0549
+0.23%
$ 4.93 million $ 75,723
Jan 18, 8 AM $ 0.0548
-0.08%
$ 4.92 million $ 74,658
Jan 18, 7 AM $ 0.0547
-0.04%
$ 4.91 million $ 74,585
Jan 18, 6 AM $ 0.0548
+0.15%
$ 4.92 million $ 74,299
Jan 18, 5 AM $ 0.0548
+0.35%
$ 4.92 million $ 73,543
Jan 18, 4 AM $ 0.0547
+0.07%
$ 4.91 million $ 73,884
Jan 18, 3 AM $ 0.0548
-0.66%
$ 4.92 million $ 78,211
Jan 18, 2 AM $ 0.0552
+0.19%
$ 4.96 million $ 78,491
Jan 18, 1 AM $ 0.0551
+0.02%
$ 4.95 million $ 78,423
Jan 18, 12 AM $ 0.0551
-0.03%
$ 4.95 million $ 78,309
Jan 17, 11 PM $ 0.0551
+0.27%
$ 4.95 million $ 79,650
Jan 17, 10 PM $ 0.0549
-1.35%
$ 4.94 million $ 78,757
Jan 17, 9 PM $ 0.0556
+0.25%
$ 4.98 million $ 76,748
Jan 17, 8 PM $ 0.0555
+0.19%
$ 4.98 million $ 76,956
Jan 17, 7 PM $ 0.0555
-0.17%
$ 4.98 million $ 77,134
Jan 17, 6 PM $ 0.0556
+0.45%
$ 4.98 million $ 77,468
Jan 17, 5 PM $ 0.0555
-0.88%
$ 4.98 million $ 77,491
Jan 17, 4 PM $ 0.056
+0.02%
$ 5.03 million $ 80,148
Jan 17, 3 PM $ 0.056
+1.61%
$ 5.03 million $ 81,584
Jan 17, 2 PM $ 0.0551
-0.51%
$ 4.95 million $ 81,467
Jan 17, 1 PM $ 0.0554
-0.43%
$ 4.97 million $ 81,187
Jan 17, 12 PM $ 0.0555
-0.26%
$ 4.98 million $ 80,164
Jan 17, 11 AM $ 0.0556
-0.04%
$ 5 million $ 79,230
Jan 17, 10 AM $ 0.0556
-0.20%
$ 4.99 million $ 78,726
Jan 17, 9 AM $ 0.0557
-0.38%
$ 5 million $ 81,156
Jan 17, 8 AM $ 0.0559
+0.60%
$ 5.02 million $ 82,364
Jan 17, 7 AM $ 0.0555
+0.03%
$ 4.99 million $ 80,693
Jan 17, 6 AM $ 0.0555
-0.16%
$ 4.99 million $ 81,698
Jan 17, 5 AM $ 0.0556
+0.12%
$ 4.99 million $ 81,246
Jan 17, 4 AM $ 0.0556
+0.08%
$ 4.99 million $ 80,544
Jan 17, 3 AM $ 0.0555
-0.83%
$ 4.99 million $ 80,086
Jan 17, 2 AM $ 0.056
-0.09%
$ 5.03 million $ 85,388