Swarm Markets Historical Data

SMT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0454
+0.03%
$ 4.15 million $ 60,804
Apr 20, 11 PM $ 0.0454
-0.18%
$ 4.15 million $ 61,485
Apr 20, 10 PM $ 0.0454
+0.41%
$ 4.16 million $ 61,821
Apr 20, 9 PM $ 0.0453
-0.05%
$ 4.14 million $ 62,053
Apr 20, 8 PM $ 0.0453
+0.21%
$ 4.14 million $ 63,031
Apr 20, 7 PM $ 0.0452
+0.00%
$ 4.13 million $ 62,248
Apr 20, 6 PM $ 0.0452
+0.26%
$ 4.13 million $ 63,480
Apr 20, 5 PM $ 0.0451
+0.21%
$ 4.12 million $ 63,385
Apr 20, 4 PM $ 0.045
-0.24%
$ 4.11 million $ 63,172
Apr 20, 3 PM $ 0.0451
+0.07%
$ 4.12 million $ 63,001
Apr 20, 2 PM $ 0.045
-0.02%
$ 4.12 million $ 62,255
Apr 20, 1 PM $ 0.0451
-1.00%
$ 4.12 million $ 61,508
Apr 20, 12 PM $ 0.0455
-0.42%
$ 4.16 million $ 58,426
Apr 20, 11 AM $ 0.0455
-1.25%
$ 4.16 million $ 58,341
Apr 20, 10 AM $ 0.0463
+0.41%
$ 4.23 million $ 58,764
Apr 20, 9 AM $ 0.0461
-0.67%
$ 4.22 million $ 58,235
Apr 20, 8 AM $ 0.0464
+0.21%
$ 4.25 million $ 55,767
Apr 20, 7 AM $ 0.0463
-0.21%
$ 4.24 million $ 55,913
Apr 20, 6 AM $ 0.0464
+0.00%
$ 4.25 million $ 56,095
Apr 20, 5 AM $ 0.0464
-0.01%
$ 4.25 million $ 56,334
Apr 20, 4 AM $ 0.0464
-0.03%
$ 4.25 million $ 58,492
Apr 20, 3 AM $ 0.0464
+0.00%
$ 4.25 million $ 60,529
Apr 20, 2 AM $ 0.0464
+0.00%
$ 4.25 million $ 61,216
Apr 20, 1 AM $ 0.0464
+0.00%
$ 4.25 million $ 61,273
Apr 20, 12 AM $ 0.0464
-0.21%
$ 4.25 million $ 61,146
Apr 19, 11 PM $ 0.0464
+0.22%
$ 4.25 million $ 60,283
Apr 19, 10 PM $ 0.0463
-0.84%
$ 4.24 million $ 59,606
Apr 19, 9 PM $ 0.0456
-4.04%
$ 4.17 million $ 59,360
Apr 19, 8 PM $ 0.0473
-0.60%
$ 4.33 million $ 58,738
Apr 19, 7 PM $ 0.0476
+1.82%
$ 4.35 million $ 59,441
Apr 19, 6 PM $ 0.0467
-2.38%
$ 4.27 million $ 57,838
Apr 19, 5 PM $ 0.0478
-0.28%
$ 4.37 million $ 57,573
Apr 19, 4 PM $ 0.0479
-0.18%
$ 4.38 million $ 57,925
Apr 19, 3 PM $ 0.048
-0.04%
$ 4.39 million $ 58,145
Apr 19, 2 PM $ 0.048
-0.59%
$ 4.39 million $ 58,753
Apr 19, 1 PM $ 0.0483
+1.01%
$ 4.42 million $ 59,903
Apr 19, 12 PM $ 0.0478
-0.41%
$ 4.37 million $ 60,134
Apr 19, 11 AM $ 0.048
+0.20%
$ 4.39 million $ 59,742
Apr 19, 10 AM $ 0.0479
+0.24%
$ 4.38 million $ 60,106
Apr 19, 9 AM $ 0.0478
-1.54%
$ 4.37 million $ 60,420
Apr 19, 8 AM $ 0.0485
-0.09%
$ 4.44 million $ 61,038
Apr 19, 7 AM $ 0.0486
-0.51%
$ 4.45 million $ 63,256
Apr 19, 6 AM $ 0.0487
-0.13%
$ 4.46 million $ 63,176
Apr 19, 5 AM $ 0.049
+0.08%
$ 4.48 million $ 62,829
Apr 19, 4 AM $ 0.049
+0.08%
$ 4.48 million $ 62,141
Apr 19, 3 AM $ 0.049
-1.99%
$ 4.48 million $ 56,445
Apr 19, 2 AM $ 0.05
+0.20%
$ 4.57 million $ 55,904
Apr 19, 1 AM $ 0.0499
-0.78%
$ 4.56 million $ 56,344
Apr 19, 12 AM $ 0.0503
+0.00%
$ 4.6 million $ 56,446
Apr 18, 11 PM $ 0.0503
-0.39%
$ 4.6 million $ 56,382