Swarm Markets Historical Data

SMT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.051
+0.02%
$ 4.67 million $ 64,439
Apr 18, 2 AM $ 0.051
-0.33%
$ 4.67 million $ 64,621
Apr 18, 1 AM $ 0.0512
+0.13%
$ 4.68 million $ 64,940
Apr 18, 12 AM $ 0.0511
+0.18%
$ 4.68 million $ 65,570
Apr 17, 11 PM $ 0.051
-0.18%
$ 4.67 million $ 66,983
Apr 17, 10 PM $ 0.0512
+0.03%
$ 4.68 million $ 67,091
Apr 17, 9 PM $ 0.0512
+0.37%
$ 4.68 million $ 67,634
Apr 17, 8 PM $ 0.0509
+1.82%
$ 4.66 million $ 68,297
Apr 17, 7 PM $ 0.05
-0.03%
$ 4.57 million $ 67,746
Apr 17, 6 PM $ 0.05
+0.06%
$ 4.58 million $ 67,615
Apr 17, 5 PM $ 0.05
+0.95%
$ 4.57 million $ 67,838
Apr 17, 4 PM $ 0.0495
-0.08%
$ 4.53 million $ 66,325
Apr 17, 3 PM $ 0.0495
+0.07%
$ 4.53 million $ 67,421
Apr 17, 2 PM $ 0.0495
+0.17%
$ 4.53 million $ 68,153
Apr 17, 1 PM $ 0.0494
+3.45%
$ 4.52 million $ 68,271
Apr 17, 12 PM $ 0.0478
-0.19%
$ 4.37 million $ 68,009
Apr 17, 11 AM $ 0.0479
+0.33%
$ 4.38 million $ 67,857
Apr 17, 10 AM $ 0.0477
-0.01%
$ 4.37 million $ 69,753
Apr 17, 9 AM $ 0.0479
-0.29%
$ 4.38 million $ 70,530
Apr 17, 8 AM $ 0.048
-1.87%
$ 4.39 million $ 70,832
Apr 17, 7 AM $ 0.0489
-0.48%
$ 4.48 million $ 73,037
Apr 17, 6 AM $ 0.0492
-1.73%
$ 4.5 million $ 72,037
Apr 17, 5 AM $ 0.0499
+1.21%
$ 4.56 million $ 72,690
Apr 17, 4 AM $ 0.0491
+0.36%
$ 4.5 million $ 73,942
Apr 17, 3 AM $ 0.049
-0.33%
$ 4.48 million $ 74,172
Apr 17, 2 AM $ 0.049
-0.17%
$ 4.48 million $ 74,100
Apr 17, 1 AM $ 0.049
-0.17%
$ 4.49 million $ 74,506
Apr 17, 12 AM $ 0.0491
-0.97%
$ 4.49 million $ 75,189
Apr 16, 11 PM $ 0.0489
+0.06%
$ 4.48 million $ 76,996
Apr 16, 10 PM $ 0.0489
+0.15%
$ 4.47 million $ 77,573
Apr 16, 9 PM $ 0.0488
+0.72%
$ 4.47 million $ 77,673
Apr 16, 8 PM $ 0.0485
+0.09%
$ 4.43 million $ 77,144
Apr 16, 7 PM $ 0.0484
+0.00%
$ 4.43 million $ 79,750
Apr 16, 6 PM $ 0.0485
+0.12%
$ 4.44 million $ 80,433
Apr 16, 5 PM $ 0.0484
-0.33%
$ 4.43 million $ 80,240
Apr 16, 4 PM $ 0.0486
-0.03%
$ 4.44 million $ 80,368
Apr 16, 3 PM $ 0.0487
+0.37%
$ 4.45 million $ 81,161
Apr 16, 2 PM $ 0.0485
-1.20%
$ 4.44 million $ 80,873
Apr 16, 1 PM $ 0.0491
+0.02%
$ 4.49 million $ 80,418
Apr 16, 12 PM $ 0.0491
+0.14%
$ 4.49 million $ 80,852
Apr 16, 11 AM $ 0.049
+0.22%
$ 4.48 million $ 80,924
Apr 16, 10 AM $ 0.0488
-0.24%
$ 4.47 million $ 79,859
Apr 16, 9 AM $ 0.049
-1.22%
$ 4.48 million $ 79,316
Apr 16, 8 AM $ 0.0496
+2.40%
$ 4.54 million $ 79,523
Apr 16, 7 AM $ 0.0483
+0.27%
$ 4.42 million $ 73,894
Apr 16, 6 AM $ 0.0484
+0.54%
$ 4.42 million $ 73,667
Apr 16, 5 AM $ 0.0481
-0.32%
$ 4.4 million $ 72,952
Apr 16, 4 AM $ 0.0483
+1.98%
$ 4.41 million $ 71,559
Apr 16, 3 AM $ 0.0473
-0.26%
$ 4.33 million $ 71,380
Apr 16, 2 AM $ 0.0474
-0.04%
$ 4.34 million $ 71,658