Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 PM $0.0135
+0.73%
$1.25 million $60,299
Jul 22, 10 PM $0.0134
+7.10%
$1.24 million $59,921
Jul 22, 9 PM $0.0125
+0.01%
$1.16 million $56,729
Jul 22, 8 PM $0.0125
+0.02%
$1.16 million $56,779
Jul 22, 7 PM $0.0125
+0.80%
$1.16 million $56,674
Jul 22, 6 PM $0.0124
+0.01%
$1.15 million $56,144
Jul 22, 5 PM $0.0124
-0.80%
$1.15 million $56,130
Jul 22, 4 PM $0.0125
+0.80%
$1.16 million $56,145
Jul 22, 3 PM $0.0124
-0.78%
$1.15 million $55,862
Jul 22, 2 PM $0.0125
+0.79%
$1.16 million $56,016
Jul 22, 1 PM $0.0124
+0.00%
$1.15 million $55,450
Jul 22, 12 PM $0.0124
+0.00%
$1.15 million $55,190
Jul 22, 11 AM $0.0124
+0.00%
$1.15 million $54,655
Jul 22, 10 AM $0.0124
-0.79%
$1.15 million $54,814
Jul 22, 9 AM $0.0125
+0.00%
$1.16 million $54,822
Jul 22, 8 AM $0.0125
+0.79%
$1.16 million $54,753
Jul 22, 7 AM $0.0124
+0.01%
$1.15 million $54,468
Jul 22, 6 AM $0.0124
-1.60%
$1.15 million $54,751
Jul 22, 5 AM $0.0126
+0.00%
$1.17 million $54,074
Jul 22, 4 AM $0.0126
-0.01%
$1.17 million $53,799
Jul 22, 3 AM $0.0126
-0.75%
$1.17 million $53,954
Jul 22, 2 AM $0.0127
-0.01%
$1.17 million $53,511
Jul 22, 1 AM $0.0127
+0.79%
$1.17 million $52,595
Jul 22, 12 AM $0.0126
+0.78%
$1.17 million $52,883
Jul 21, 11 PM $0.0125
+0.00%
$1.16 million $53,293
Jul 21, 10 PM $0.0125
-0.78%
$1.16 million $53,011
Jul 21, 9 PM $0.0126
+0.81%
$1.17 million $53,409
Jul 21, 8 PM $0.0126
+7.58%
$1.17 million $53,388
Jul 21, 7 PM $0.0116
-1.67%
$1.07 million $52,354
Jul 21, 6 PM $0.0118
-1.64%
$1.09 million $52,538
Jul 21, 5 PM $0.0117
-1.65%
$1.08 million $53,024
Jul 21, 4 PM $0.0119
+1.71%
$1.1 million $53,295
Jul 21, 3 PM $0.0116
-14.04%
$1.07 million $52,932
Jul 21, 2 PM $0.0135
+0.00%
$1.25 million $53,418
Jul 21, 1 PM $0.0135
+0.00%
$1.25 million $53,783
Jul 21, 12 PM $0.0135
+0.00%
$1.25 million $54,024
Jul 21, 11 AM $0.0135
+0.74%
$1.25 million $54,454
Jul 21, 10 AM $0.0134
-6.24%
$1.24 million $54,374
Jul 21, 9 AM $0.0143
+2.85%
$1.32 million $54,251
Jul 21, 8 AM $0.0139
+0.00%
$1.29 million $54,180
Jul 21, 7 AM $0.0139
-0.71%
$1.29 million $54,283
Jul 21, 6 AM $0.0139
+0.00%
$1.29 million $54,698
Jul 21, 5 AM $0.0139
-2.78%
$1.29 million $55,074
Jul 21, 4 AM $0.0143
-3.38%
$1.32 million $54,397
Jul 21, 3 AM $0.0148
+0.68%
$1.37 million $54,334
Jul 21, 2 AM $0.0148
+0.00%
$1.37 million $54,481
Jul 21, 1 AM $0.0148
+0.04%
$1.37 million $54,793
Jul 21, 12 AM $0.0148
-0.03%
$1.37 million $55,101
Jul 20, 11 PM $0.0148
+0.00%
$1.37 million $54,851
Jul 20, 10 PM $0.0148
+0.00%
$1.37 million $54,715