Swarm Markets Historical Data

SMT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0569
-0.21%
$ 4.7 million $ 112,557
Jan 13, 3 AM $ 0.0571
+0.43%
$ 4.71 million $ 113,083
Jan 13, 2 AM $ 0.0568
-0.67%
$ 4.7 million $ 113,464
Jan 13, 1 AM $ 0.0572
-0.07%
$ 4.72 million $ 113,268
Jan 13, 12 AM $ 0.0572
+0.91%
$ 4.73 million $ 113,187
Jan 12, 11 PM $ 0.0567
-0.37%
$ 4.68 million $ 113,123
Jan 12, 10 PM $ 0.0569
+0.35%
$ 4.7 million $ 113,222
Jan 12, 9 PM $ 0.0568
-0.29%
$ 4.69 million $ 113,456
Jan 12, 8 PM $ 0.057
-0.28%
$ 4.7 million $ 114,043
Jan 12, 7 PM $ 0.0571
+0.25%
$ 4.71 million $ 112,649
Jan 12, 6 PM $ 0.0569
-0.28%
$ 4.7 million $ 112,596
Jan 12, 5 PM $ 0.0571
+0.90%
$ 4.71 million $ 113,049
Jan 12, 4 PM $ 0.0565
+0.01%
$ 4.66 million $ 115,198
Jan 12, 3 PM $ 0.0565
-0.02%
$ 4.66 million $ 117,365
Jan 12, 2 PM $ 0.0564
-1.14%
$ 4.64 million $ 117,927
Jan 12, 1 PM $ 0.0571
-0.03%
$ 4.72 million $ 119,633
Jan 12, 12 PM $ 0.0571
-0.40%
$ 4.71 million $ 119,364
Jan 12, 11 AM $ 0.0573
-1.06%
$ 4.73 million $ 119,831
Jan 12, 10 AM $ 0.0579
-0.73%
$ 4.78 million $ 119,304
Jan 12, 9 AM $ 0.0583
-1.30%
$ 4.82 million $ 121,623
Jan 12, 8 AM $ 0.0591
-0.02%
$ 4.87 million $ 112,663
Jan 12, 7 AM $ 0.0591
+1.07%
$ 4.88 million $ 111,566
Jan 12, 6 AM $ 0.0584
-0.38%
$ 4.82 million $ 117,570
Jan 12, 5 AM $ 0.0587
+0.10%
$ 4.88 million $ 117,231
Jan 12, 4 AM $ 0.0586
+0.90%
$ 4.84 million $ 116,958
Jan 12, 3 AM $ 0.0583
+0.92%
$ 4.81 million $ 118,757
Jan 12, 2 AM $ 0.0577
+0.60%
$ 4.77 million $ 121,607
Jan 12, 1 AM $ 0.0574
-0.57%
$ 4.74 million $ 122,542
Jan 12, 12 AM $ 0.0577
-0.34%
$ 4.76 million $ 116,265
Jan 11, 11 PM $ 0.0578
-0.69%
$ 4.77 million $ 117,006
Jan 11, 10 PM $ 0.0582
-0.03%
$ 4.8 million $ 117,756
Jan 11, 9 PM $ 0.0581
-0.09%
$ 4.8 million $ 117,463
Jan 11, 8 PM $ 0.0583
-0.22%
$ 4.8 million $ 116,626
Jan 11, 7 PM $ 0.0583
-0.06%
$ 4.81 million $ 115,172
Jan 11, 6 PM $ 0.0584
+0.06%
$ 4.82 million $ 115,200
Jan 11, 5 PM $ 0.0583
+1.99%
$ 4.81 million $ 113,237
Jan 11, 4 PM $ 0.0572
+5.31%
$ 4.72 million $ 113,021
Jan 11, 3 PM $ 0.0543
+0.40%
$ 4.48 million $ 105,212
Jan 11, 2 PM $ 0.0541
+0.02%
$ 4.46 million $ 103,391
Jan 11, 1 PM $ 0.0541
-0.37%
$ 4.46 million $ 104,004
Jan 11, 12 PM $ 0.0543
+0.24%
$ 4.48 million $ 103,725
Jan 11, 11 AM $ 0.0541
+1.20%
$ 4.47 million $ 103,951
Jan 11, 10 AM $ 0.0535
+0.61%
$ 4.42 million $ 103,381
Jan 11, 9 AM $ 0.0532
+2.28%
$ 4.39 million $ 96,656
Jan 11, 8 AM $ 0.052
-0.27%
$ 4.29 million $ 94,231
Jan 11, 7 AM $ 0.0521
-0.13%
$ 4.3 million $ 94,362
Jan 11, 6 AM $ 0.0522
-0.34%
$ 4.31 million $ 94,276
Jan 11, 5 AM $ 0.0524
-0.30%
$ 4.32 million $ 94,291
Jan 11, 4 AM $ 0.0525
+0.14%
$ 4.34 million $ 94,156
Jan 11, 3 AM $ 0.0525
+0.12%
$ 4.34 million $ 93,626