Swarm Markets Historical Data

SMT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0452
+0.86%
$ 4.13 million $ 79,987
Apr 14, 12 AM $ 0.0448
+0.16%
$ 4.1 million $ 79,142
Apr 13, 11 PM $ 0.0447
+1.79%
$ 4.09 million $ 79,678
Apr 13, 10 PM $ 0.0439
-0.93%
$ 4.02 million $ 78,057
Apr 13, 9 PM $ 0.0443
+1.55%
$ 4.06 million $ 77,249
Apr 13, 8 PM $ 0.0437
-0.45%
$ 4 million $ 77,414
Apr 13, 7 PM $ 0.0439
+1.33%
$ 4.02 million $ 77,454
Apr 13, 6 PM $ 0.0433
+0.12%
$ 3.96 million $ 75,654
Apr 13, 5 PM $ 0.0433
-1.66%
$ 3.96 million $ 75,072
Apr 13, 4 PM $ 0.044
+1.87%
$ 4.03 million $ 74,107
Apr 13, 3 PM $ 0.0433
+1.23%
$ 3.96 million $ 72,382
Apr 13, 2 PM $ 0.0426
+2.23%
$ 3.9 million $ 71,972
Apr 13, 1 PM $ 0.0417
+1.82%
$ 3.81 million $ 71,708
Apr 13, 12 PM $ 0.0409
-0.20%
$ 3.75 million $ 66,001
Apr 13, 11 AM $ 0.041
+0.06%
$ 3.75 million $ 65,638
Apr 13, 10 AM $ 0.041
-0.34%
$ 3.75 million $ 65,884
Apr 13, 9 AM $ 0.041
-0.21%
$ 3.75 million $ 65,547
Apr 13, 8 AM $ 0.0411
+2.05%
$ 3.76 million $ 65,914
Apr 13, 7 AM $ 0.0402
+0.00%
$ 3.68 million $ 70,873
Apr 13, 6 AM $ 0.0403
+0.21%
$ 3.69 million $ 71,425
Apr 13, 5 AM $ 0.0402
-0.28%
$ 3.68 million $ 71,316
Apr 13, 4 AM $ 0.0403
+0.21%
$ 3.69 million $ 76,939
Apr 13, 3 AM $ 0.0402
-0.51%
$ 3.68 million $ 76,206
Apr 13, 2 AM $ 0.0404
-0.19%
$ 3.7 million $ 75,920
Apr 13, 1 AM $ 0.0405
+0.01%
$ 3.71 million $ 76,088
Apr 13, 12 AM $ 0.0405
-0.06%
$ 3.71 million $ 75,914
Apr 12, 11 PM $ 0.0405
-0.45%
$ 3.71 million $ 75,567
Apr 12, 10 PM $ 0.0407
+0.15%
$ 3.73 million $ 75,603
Apr 12, 9 PM $ 0.0407
+0.33%
$ 3.72 million $ 75,588
Apr 12, 8 PM $ 0.0405
-0.49%
$ 3.71 million $ 75,748
Apr 12, 7 PM $ 0.0407
-0.65%
$ 3.73 million $ 75,311
Apr 12, 6 PM $ 0.0411
+0.02%
$ 3.76 million $ 75,389
Apr 12, 5 PM $ 0.041
-0.24%
$ 3.75 million $ 75,083
Apr 12, 4 PM $ 0.0411
-0.17%
$ 3.76 million $ 75,012
Apr 12, 3 PM $ 0.0412
-0.05%
$ 3.77 million $ 75,737
Apr 12, 2 PM $ 0.0413
+0.03%
$ 3.77 million $ 75,629
Apr 12, 1 PM $ 0.0413
-0.25%
$ 3.78 million $ 70,235
Apr 12, 12 PM $ 0.0413
-0.24%
$ 3.78 million $ 71,527
Apr 12, 11 AM $ 0.0414
-0.15%
$ 3.78 million $ 77,701
Apr 12, 10 AM $ 0.0414
-1.34%
$ 3.79 million $ 78,090
Apr 12, 9 AM $ 0.042
-0.08%
$ 3.84 million $ 77,652
Apr 12, 8 AM $ 0.042
+0.20%
$ 3.84 million $ 77,284
Apr 12, 7 AM $ 0.0422
+2.47%
$ 3.86 million $ 77,642
Apr 12, 6 AM $ 0.0412
+0.10%
$ 3.77 million $ 77,000
Apr 12, 5 AM $ 0.0411
-0.44%
$ 3.76 million $ 76,882
Apr 12, 4 AM $ 0.0413
+0.00%
$ 3.78 million $ 77,063
Apr 12, 3 AM $ 0.0413
-0.09%
$ 3.78 million $ 77,409
Apr 12, 2 AM $ 0.0413
-1.83%
$ 3.78 million $ 77,882
Apr 12, 1 AM $ 0.0421
-1.97%
$ 3.85 million $ 72,879
Apr 12, 12 AM $ 0.0429
+0.34%
$ 3.93 million $ 70,903