Swarm Markets Historical Data

SMT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0522
-0.34%
$ 4.31 million $ 94,276
Jan 11, 5 AM $ 0.0524
-0.30%
$ 4.32 million $ 94,291
Jan 11, 4 AM $ 0.0525
+0.14%
$ 4.34 million $ 94,156
Jan 11, 3 AM $ 0.0525
+0.12%
$ 4.34 million $ 93,626
Jan 11, 2 AM $ 0.0524
+2.30%
$ 4.33 million $ 92,939
Jan 11, 1 AM $ 0.0512
-1.66%
$ 4.23 million $ 90,993
Jan 11, 12 AM $ 0.052
+0.68%
$ 4.29 million $ 88,954
Jan 10, 11 PM $ 0.0517
+0.69%
$ 4.27 million $ 91,662
Jan 10, 10 PM $ 0.0513
-0.13%
$ 4.24 million $ 91,027
Jan 10, 9 PM $ 0.0514
-0.08%
$ 4.24 million $ 91,150
Jan 10, 8 PM $ 0.0514
-0.01%
$ 4.25 million $ 91,653
Jan 10, 7 PM $ 0.0513
-0.50%
$ 4.24 million $ 91,620
Jan 10, 6 PM $ 0.0516
-0.23%
$ 4.26 million $ 91,698
Jan 10, 5 PM $ 0.0517
-0.08%
$ 4.27 million $ 91,764
Jan 10, 4 PM $ 0.0517
+0.24%
$ 4.27 million $ 91,313
Jan 10, 3 PM $ 0.0515
-1.33%
$ 4.24 million $ 91,735
Jan 10, 2 PM $ 0.0522
+0.06%
$ 4.31 million $ 92,195
Jan 10, 1 PM $ 0.0521
-0.02%
$ 4.3 million $ 92,532
Jan 10, 12 PM $ 0.0522
-0.48%
$ 4.31 million $ 91,960
Jan 10, 11 AM $ 0.0525
-0.69%
$ 4.33 million $ 91,148
Jan 10, 10 AM $ 0.0528
+0.41%
$ 4.35 million $ 91,166
Jan 10, 9 AM $ 0.0526
+0.89%
$ 4.34 million $ 91,501
Jan 10, 8 AM $ 0.0521
+0.65%
$ 4.3 million $ 93,349
Jan 10, 7 AM $ 0.0518
-0.31%
$ 4.28 million $ 88,815
Jan 10, 6 AM $ 0.0521
+0.23%
$ 4.3 million $ 88,843
Jan 10, 5 AM $ 0.0519
+0.36%
$ 4.29 million $ 93,844
Jan 10, 4 AM $ 0.0517
-0.84%
$ 4.27 million $ 93,887
Jan 10, 3 AM $ 0.0522
-0.45%
$ 4.31 million $ 93,491
Jan 10, 2 AM $ 0.0524
+0.19%
$ 4.33 million $ 92,372
Jan 10, 1 AM $ 0.0523
+2.84%
$ 4.32 million $ 92,439
Jan 10, 12 AM $ 0.0509
-0.12%
$ 4.2 million $ 82,948
Jan 9, 11 PM $ 0.051
+0.39%
$ 4.21 million $ 82,049
Jan 9, 10 PM $ 0.0508
+0.01%
$ 4.2 million $ 81,545
Jan 9, 9 PM $ 0.0508
+0.00%
$ 4.21 million $ 81,831
Jan 9, 8 PM $ 0.0509
-0.27%
$ 4.2 million $ 80,907
Jan 9, 7 PM $ 0.051
-0.03%
$ 4.21 million $ 80,838
Jan 9, 6 PM $ 0.0511
-1.43%
$ 4.22 million $ 83,192
Jan 9, 5 PM $ 0.0518
+0.32%
$ 4.28 million $ 83,734
Jan 9, 4 PM $ 0.0517
+0.99%
$ 4.27 million $ 85,414
Jan 9, 3 PM $ 0.0512
+0.09%
$ 4.22 million $ 85,192
Jan 9, 2 PM $ 0.0511
-0.17%
$ 4.22 million $ 89,296
Jan 9, 1 PM $ 0.0512
-0.19%
$ 4.22 million $ 90,102
Jan 9, 12 PM $ 0.0513
+0.51%
$ 4.24 million $ 90,657
Jan 9, 11 AM $ 0.0513
+0.15%
$ 4.23 million $ 91,111
Jan 9, 10 AM $ 0.0512
+0.33%
$ 4.24 million $ 92,673
Jan 9, 9 AM $ 0.0511
-0.13%
$ 4.21 million $ 92,398
Jan 9, 8 AM $ 0.0513
+3.09%
$ 4.24 million $ 93,205
Jan 9, 7 AM $ 0.0497
-0.25%
$ 4.1 million $ 89,125
Jan 9, 6 AM $ 0.0498
+0.36%
$ 4.11 million $ 88,614
Jan 9, 5 AM $ 0.0497
+0.67%
$ 4.1 million $ 88,411