Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.0457
+5.94%
$4.18 million $71,085
Apr 21, 2026 $0.0431
-4.90%
$3.93 million $54,707
Apr 20, 2026 $0.0454
-2.49%
$4.15 million $61,485
Apr 19, 2026 $0.0464
-7.68%
$4.26 million $60,283
Apr 18, 2026 $0.0503
-1.42%
$4.6 million $56,382
Apr 17, 2026 $0.051
+2.82%
$4.67 million $66,983
Apr 16, 2026 $0.0489
+2.99%
$4.57 million $76,996
Apr 15, 2026 $0.0474
+6.44%
$4.35 million $71,350
Apr 14, 2026 $0.0446
-0.36%
$4.09 million $72,977
Apr 13, 2026 $0.0447
+10.31%
$4.09 million $79,678
Apr 12, 2026 $0.0405
-5.26%
$3.7 million $75,567
Apr 11, 2026 $0.0428
+1.47%
$3.91 million $70,709
Apr 10, 2026 $0.0422
+6.13%
$3.86 million $76,820
Apr 9, 2026 $0.0398
-0.83%
$3.63 million $71,308
Apr 8, 2026 $0.0401
+2.88%
$3.67 million $75,390
Apr 7, 2026 $0.0389
-5.92%
$3.56 million $93,742
Apr 6, 2026 $0.0417
+2.15%
$3.81 million $78,139
Apr 5, 2026 $0.041
-0.68%
$3.75 million $78,500
Apr 4, 2026 $0.0412
-4.28%
$3.77 million $74,988
Apr 3, 2026 $0.0431
+2.94%
$3.95 million $90,152
Apr 2, 2026 $0.0419
-9.82%
$3.81 million $79,411
Apr 1, 2026 $0.0465
-0.68%
$4.23 million $70,448
Mar 31, 2026 $0.0468
-0.98%
$4.26 million $72,488
Mar 30, 2026 $0.0472
+0.73%
$4.3 million $68,405
Mar 29, 2026 $0.0469
-2.47%
$4.27 million $66,077
Mar 28, 2026 $0.0481
-2.12%
$4.38 million $69,353
Mar 27, 2026 $0.0491
-1.42%
$4.46 million $70,273
Mar 26, 2026 $0.0496
-4.57%
$4.49 million $78,915
Mar 25, 2026 $0.052
+0.14%
$4.7 million $72,327
Mar 24, 2026 $0.0521
-2.41%
$4.71 million $72,227
Mar 23, 2026 $0.0535
-0.91%
$4.83 million $92,302
Mar 22, 2026 $0.054
-4.75%
$4.88 million $77,336
Mar 21, 2026 $0.0566
+2.66%
$5.11 million $80,598
Mar 20, 2026 $0.0552
-4.97%
$5.01 million $77,564
Mar 19, 2026 $0.058
-8.07%
$5.25 million $100,328
Mar 18, 2026 $0.0631
-3.00%
$5.71 million $100,416
Mar 17, 2026 $0.0651
-10.18%
$5.89 million $91,252
Mar 16, 2026 $0.0725
+10.81%
$6.56 million $103,982
Mar 15, 2026 $0.0654
-0.31%
$5.92 million $85,666
Mar 14, 2026 $0.0656
-3.36%
$5.94 million $86,005
Mar 13, 2026 $0.0679
+3.39%
$6.14 million $88,633
Mar 12, 2026 $0.0656
-3.44%
$5.95 million $78,207
Mar 11, 2026 $0.0678
-0.52%
$6.14 million $82,375
Mar 10, 2026 $0.0682
+1.59%
$6.17 million $140,792
Mar 9, 2026 $0.0671
-3.50%
$6.07 million $147,738
Mar 8, 2026 $0.0696
+2.49%
$6.3 million $124,056
Mar 7, 2026 $0.0679
+9.10%
$6.15 million $114,514
Mar 6, 2026 $0.0622
-12.05%
$5.63 million $95,724
Mar 5, 2026 $0.0709
-5.14%
$6.38 million $79,367
Mar 4, 2026 $0.0748
-0.59%
$6.72 million $110,730