Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 6 AM $0.0071
+0.00%
$657,497 $366
Oct 20, 5 AM $0.0071
+0.00%
$657,514 $520
Oct 20, 4 AM $0.0071
-0.38%
$657,497 $520
Oct 20, 3 AM $0.00713
+0.38%
$659,983 $1,685
Oct 20, 2 AM $0.0071
+0.00%
$657,497 $1,684
Oct 20, 1 AM $0.0071
+0.00%
$657,497 $1,684
Oct 20, 12 AM $0.0071
-0.36%
$657,497 $1,684
Oct 19, 11 PM $0.00713
-1.95%
$659,859 $1,684
Oct 19, 10 PM $0.00727
+2.35%
$672,952 $1,661
Oct 19, 9 PM $0.0071
+2.90%
$657,497 $1,933
Oct 19, 8 PM $0.0069
-1.43%
$638,976 $1,932
Oct 19, 7 PM $0.007
-3.12%
$648,236 $1,930
Oct 19, 6 PM $0.00722
+7.78%
$668,715 $1,966
Oct 19, 5 PM $0.0067
+0.00%
$620,455 $1,348
Oct 19, 4 PM $0.0067
-2.35%
$620,455 $1,356
Oct 19, 3 PM $0.00686
+10.67%
$635,392 $1,356
Oct 19, 2 PM $0.0062
-1.59%
$574,152 $288
Oct 19, 1 PM $0.0063
-1.56%
$583,413 $341
Oct 19, 12 PM $0.0064
+0.00%
$592,673 $280
Oct 19, 11 AM $0.0064
+0.00%
$592,673 $864
Oct 19, 10 AM $0.0064
+0.00%
$592,673 $874
Oct 19, 9 AM $0.0064
+0.00%
$592,673 $907
Oct 19, 8 AM $0.0064
+0.00%
$592,673 $907
Oct 19, 7 AM $0.0064
-0.22%
$592,673 $913
Oct 19, 6 AM $0.00641
+1.81%
$593,985 $923
Oct 19, 5 AM $0.0063
+0.00%
$583,413 $251
Oct 19, 4 AM $0.0063
+0.00%
$583,413 $268
Oct 19, 3 AM $0.0063
+0.00%
$583,413 $268
Oct 19, 2 AM $0.0063
+0.00%
$583,433 $398
Oct 19, 1 AM $0.0063
+0.00%
$583,413 $766
Oct 19, 12 AM $0.0063
+0.00%
$583,413 $766
Oct 18, 11 PM $0.0063
+0.00%
$583,413 $1,375
Oct 18, 10 PM $0.0063
-2.84%
$583,413 $1,375
Oct 18, 9 PM $0.00648
-1.79%
$600,440 $1,368
Oct 18, 8 PM $0.0066
+0.03%
$611,375 $1,246
Oct 18, 7 PM $0.0066
-1.51%
$611,194 $1,282
Oct 18, 6 PM $0.0067
+4.71%
$620,564 $1,282
Oct 18, 5 PM $0.0064
-1.54%
$592,666 $1,180
Oct 18, 4 PM $0.0065
+2.62%
$601,934 $1,173
Oct 18, 3 PM $0.00633
-3.01%
$586,546 $1,173
Oct 18, 2 PM $0.00653
-2.08%
$604,747 $1,029
Oct 18, 1 PM $0.00686
-2.03%
$635,105 $913
Oct 18, 12 PM $0.007
+1.45%
$648,236 $573
Oct 18, 11 AM $0.0069
+4.55%
$638,976 $508
Oct 18, 10 AM $0.0066
-1.49%
$611,194 $499
Oct 18, 9 AM $0.0067
+0.00%
$620,455 $466
Oct 18, 8 AM $0.0067
+3.08%
$620,455 $466
Oct 18, 7 AM $0.0065
+0.00%
$601,934 $833
Oct 18, 6 AM $0.0065
+0.00%
$601,934 $883
Oct 18, 5 AM $0.0065
+1.56%
$601,934 $883