Swarm Markets Historical Data

SMT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 PM $0.0083
+0.00%
$767,887 $52,600
Aug 24, 7 PM $0.0083
+0.00%
$767,887 $52,554
Aug 24, 6 PM $0.0083
-1.17%
$767,886 $52,814
Aug 24, 5 PM $0.0084
-0.02%
$776,947 $52,700
Aug 24, 4 PM $0.0084
+0.00%
$777,080 $52,336
Aug 24, 3 PM $0.0084
+0.00%
$777,081 $51,790
Aug 24, 2 PM $0.0084
+1.20%
$777,084 $51,620
Aug 24, 1 PM $0.0083
+0.00%
$767,889 $51,878
Aug 24, 12 PM $0.0083
-1.20%
$767,912 $51,484
Aug 24, 11 AM $0.0084
+1.19%
$777,209 $51,014
Aug 24, 10 AM $0.0083
-1.16%
$768,061 $51,468
Aug 24, 9 AM $0.0083
-4.60%
$767,903 $51,221
Aug 24, 8 AM $0.0088
+0.03%
$814,175 $50,666
Aug 24, 7 AM $0.0088
+0.01%
$813,970 $50,686
Aug 24, 6 AM $0.0088
+1.14%
$813,896 $51,333
Aug 24, 5 AM $0.0087
+1.16%
$804,714 $51,006
Aug 24, 4 AM $0.0086
+0.00%
$795,469 $51,355
Aug 24, 3 AM $0.0086
+0.00%
$795,474 $51,436
Aug 24, 2 AM $0.0086
+0.00%
$795,474 $52,109
Aug 24, 1 AM $0.0086
+0.00%
$795,474 $52,149
Aug 24, 12 AM $0.0086
-0.03%
$795,474 $52,244
Aug 23, 11 PM $0.0086
+2.41%
$795,716 $52,493
Aug 23, 10 PM $0.0084
+0.00%
$777,000 $52,231
Aug 23, 9 PM $0.0084
+0.00%
$777,000 $52,638
Aug 23, 8 PM $0.0084
+0.00%
$777,000 $52,398
Aug 23, 7 PM $0.0084
-0.03%
$777,014 $52,418
Aug 23, 6 PM $0.0084
+2.47%
$777,230 $52,540
Aug 23, 5 PM $0.0082
-0.01%
$758,487 $52,464
Aug 23, 4 PM $0.0082
-2.37%
$758,565 $52,392
Aug 23, 3 PM $0.0084
-1.17%
$777,014 $52,463
Aug 23, 2 PM $0.0085
+0.00%
$786,209 $51,672
Aug 23, 1 PM $0.0085
+0.00%
$786,209 $51,141
Aug 23, 12 PM $0.0085
+0.00%
$786,208 $51,107
Aug 23, 11 AM $0.0085
+0.00%
$786,208 $51,413
Aug 23, 10 AM $0.0085
+0.00%
$786,208 $51,134
Aug 23, 9 AM $0.0085
+1.19%
$786,208 $51,042
Aug 23, 8 AM $0.0084
+0.00%
$776,979 $51,125
Aug 23, 7 AM $0.0084
+0.00%
$776,979 $51,523
Aug 23, 6 AM $0.0084
+0.00%
$776,978 $51,583
Aug 23, 5 AM $0.0085
+1.19%
$786,214 $51,232
Aug 23, 4 AM $0.0084
+0.00%
$776,979 $51,059
Aug 23, 3 AM $0.0084
-2.32%
$776,979 $51,266
Aug 23, 2 AM $0.0086
+0.00%
$795,457 $50,932
Aug 23, 1 AM $0.0086
+0.00%
$795,457 $51,095
Aug 23, 12 AM $0.0086
+0.00%
$795,429 $51,077
Aug 22, 11 PM $0.0086
+2.37%
$795,446 $51,113
Aug 22, 10 PM $0.0084
+0.00%
$777,004 $51,494
Aug 22, 9 PM $0.0084
+0.00%
$776,984 $51,454
Aug 22, 8 PM $0.0084
+2.44%
$776,971 $52,099
Aug 22, 7 PM $0.0081
+0.01%
$749,313 $52,261