Swarm Markets Historical Data

SMT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0185
+0.03%
$ 1.7 million $ 52,363
Jul 8, 8 PM $ 0.0185
-0.43%
$ 1.7 million $ 51,973
Jul 8, 7 PM $ 0.0186
-1.04%
$ 1.71 million $ 50,489
Jul 8, 6 PM $ 0.0188
+0.00%
$ 1.73 million $ 49,647
Jul 8, 5 PM $ 0.0188
-0.02%
$ 1.73 million $ 49,927
Jul 8, 4 PM $ 0.0188
+0.00%
$ 1.73 million $ 49,281
Jul 8, 3 PM $ 0.0188
+0.04%
$ 1.73 million $ 50,457
Jul 8, 2 PM $ 0.0188
-0.02%
$ 1.73 million $ 50,601
Jul 8, 1 PM $ 0.0188
-0.01%
$ 1.73 million $ 51,543
Jul 8, 12 PM $ 0.0188
-0.01%
$ 1.73 million $ 51,711
Jul 8, 11 AM $ 0.0188
+0.01%
$ 1.73 million $ 51,417
Jul 8, 10 AM $ 0.0188
+0.00%
$ 1.73 million $ 51,656
Jul 8, 9 AM $ 0.0188
+0.00%
$ 1.73 million $ 51,695
Jul 8, 8 AM $ 0.0188
-0.03%
$ 1.73 million $ 51,664
Jul 8, 7 AM $ 0.0188
+0.01%
$ 1.73 million $ 51,372
Jul 8, 6 AM $ 0.0188
+0.00%
$ 1.73 million $ 51,254
Jul 8, 5 AM $ 0.0188
+0.00%
$ 1.73 million $ 51,294
Jul 8, 4 AM $ 0.0188
+0.00%
$ 1.73 million $ 51,464
Jul 8, 3 AM $ 0.0188
+0.00%
$ 1.73 million $ 51,307
Jul 8, 2 AM $ 0.0188
-0.01%
$ 1.73 million $ 51,780
Jul 8, 1 AM $ 0.0188
-0.05%
$ 1.73 million $ 51,993
Jul 8, 12 AM $ 0.0188
+0.02%
$ 1.73 million $ 52,609
Jul 7, 11 PM $ 0.0188
-0.01%
$ 1.73 million $ 53,150
Jul 7, 10 PM $ 0.0187
-0.50%
$ 1.72 million $ 53,308
Jul 7, 9 PM $ 0.0188
-0.02%
$ 1.73 million $ 53,399
Jul 7, 8 PM $ 0.0188
-0.02%
$ 1.73 million $ 53,897
Jul 7, 7 PM $ 0.0188
-0.04%
$ 1.73 million $ 54,318
Jul 7, 6 PM $ 0.0188
-0.01%
$ 1.73 million $ 55,221
Jul 7, 5 PM $ 0.0188
-0.01%
$ 1.73 million $ 55,727
Jul 7, 4 PM $ 0.0188
-0.48%
$ 1.73 million $ 55,791
Jul 7, 3 PM $ 0.0189
+0.55%
$ 1.74 million $ 57,282
Jul 7, 2 PM $ 0.0188
-1.55%
$ 1.73 million $ 58,272
Jul 7, 1 PM $ 0.0191
-0.46%
$ 1.76 million $ 56,519
Jul 7, 12 PM $ 0.0192
+0.02%
$ 1.77 million $ 58,430
Jul 7, 11 AM $ 0.0192
-0.08%
$ 1.77 million $ 60,496
Jul 7, 10 AM $ 0.0192
+0.47%
$ 1.77 million $ 60,057
Jul 7, 9 AM $ 0.0191
-0.07%
$ 1.76 million $ 59,959
Jul 7, 8 AM $ 0.019
+0.42%
$ 1.75 million $ 64,105
Jul 7, 7 AM $ 0.019
-0.88%
$ 1.74 million $ 66,256
Jul 7, 6 AM $ 0.0191
-1.26%
$ 1.75 million $ 66,844
Jul 7, 5 AM $ 0.0193
-0.41%
$ 1.78 million $ 67,522
Jul 7, 4 AM $ 0.0194
+0.38%
$ 1.78 million $ 67,728
Jul 7, 3 AM $ 0.0193
-0.08%
$ 1.78 million $ 68,031
Jul 7, 2 AM $ 0.0194
+0.35%
$ 1.78 million $ 68,015
Jul 7, 1 AM $ 0.0193
+1.72%
$ 1.78 million $ 67,345
Jul 7, 12 AM $ 0.019
+0.01%
$ 1.75 million $ 67,104
Jul 6, 11 PM $ 0.019
-0.04%
$ 1.75 million $ 67,044
Jul 6, 10 PM $ 0.019
+0.09%
$ 1.75 million $ 66,899
Jul 6, 9 PM $ 0.019
+0.12%
$ 1.75 million $ 66,705
Jul 6, 8 PM $ 0.019
+0.43%
$ 1.75 million $ 66,547