Swarm Markets Historical Data

SMT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0294
+0.16%
$ 2.7 million $ 66,978
May 22, 11 AM $ 0.0293
+0.31%
$ 2.7 million $ 65,907
May 22, 10 AM $ 0.0292
+0.32%
$ 2.69 million $ 66,314
May 22, 9 AM $ 0.0291
+0.25%
$ 2.68 million $ 66,290
May 22, 8 AM $ 0.0291
-1.61%
$ 2.67 million $ 65,661
May 22, 7 AM $ 0.0295
-1.29%
$ 2.72 million $ 63,938
May 22, 6 AM $ 0.0299
-0.01%
$ 2.75 million $ 62,701
May 22, 5 AM $ 0.0299
-0.30%
$ 2.75 million $ 63,263
May 22, 4 AM $ 0.03
+0.07%
$ 2.76 million $ 64,154
May 22, 3 AM $ 0.03
+0.26%
$ 2.76 million $ 64,301
May 22, 2 AM $ 0.0299
-0.85%
$ 2.75 million $ 62,443
May 22, 1 AM $ 0.0299
-0.51%
$ 2.75 million $ 62,534
May 22, 12 AM $ 0.0301
+0.29%
$ 2.77 million $ 63,014
May 21, 11 PM $ 0.03
-0.30%
$ 2.76 million $ 62,907
May 21, 10 PM $ 0.0301
-0.01%
$ 2.77 million $ 61,604
May 21, 9 PM $ 0.0301
+0.05%
$ 2.77 million $ 62,041
May 21, 8 PM $ 0.0301
+0.01%
$ 2.77 million $ 61,814
May 21, 7 PM $ 0.0301
+0.00%
$ 2.77 million $ 61,277
May 21, 6 PM $ 0.0301
+0.00%
$ 2.77 million $ 61,170
May 21, 5 PM $ 0.0301
+0.13%
$ 2.77 million $ 61,443
May 21, 4 PM $ 0.03
+0.20%
$ 2.76 million $ 61,021
May 21, 3 PM $ 0.0299
+0.24%
$ 2.75 million $ 64,078
May 21, 2 PM $ 0.0298
-0.02%
$ 2.74 million $ 71,262
May 21, 1 PM $ 0.0298
+4.24%
$ 2.74 million $ 72,180
May 21, 12 PM $ 0.0286
-1.11%
$ 2.63 million $ 67,558
May 21, 11 AM $ 0.0289
+1.09%
$ 2.66 million $ 67,710
May 21, 10 AM $ 0.0286
-0.37%
$ 2.63 million $ 67,816
May 21, 9 AM $ 0.0286
-1.67%
$ 2.63 million $ 68,191
May 21, 8 AM $ 0.0291
+1.50%
$ 2.68 million $ 67,795
May 21, 7 AM $ 0.0287
+0.30%
$ 2.64 million $ 67,643
May 21, 6 AM $ 0.0286
-2.22%
$ 2.63 million $ 68,047
May 21, 5 AM $ 0.0293
+0.29%
$ 2.69 million $ 67,733
May 21, 4 AM $ 0.0292
-0.52%
$ 2.68 million $ 66,485
May 21, 3 AM $ 0.0293
+0.02%
$ 2.7 million $ 66,878
May 21, 2 AM $ 0.0293
+0.60%
$ 2.7 million $ 66,994
May 21, 1 AM $ 0.0291
-0.01%
$ 2.68 million $ 66,793
May 21, 12 AM $ 0.0291
+0.61%
$ 2.68 million $ 66,377
May 20, 11 PM $ 0.029
-1.02%
$ 2.66 million $ 67,500
May 20, 10 PM $ 0.0293
-0.05%
$ 2.69 million $ 69,632
May 20, 9 PM $ 0.0293
-0.01%
$ 2.69 million $ 70,873
May 20, 8 PM $ 0.0293
-0.06%
$ 2.69 million $ 71,313
May 20, 7 PM $ 0.0293
-1.01%
$ 2.7 million $ 72,241
May 20, 6 PM $ 0.0296
-0.12%
$ 2.72 million $ 73,846
May 20, 5 PM $ 0.0297
+0.04%
$ 2.73 million $ 73,617
May 20, 4 PM $ 0.0297
+1.03%
$ 2.73 million $ 74,243
May 20, 3 PM $ 0.0294
+1.54%
$ 2.7 million $ 71,071
May 20, 2 PM $ 0.0289
+0.70%
$ 2.66 million $ 68,790
May 20, 1 PM $ 0.0287
-5.57%
$ 2.64 million $ 67,051
May 20, 12 PM $ 0.0304
+0.04%
$ 2.79 million $ 62,427
May 20, 11 AM $ 0.0304
+0.09%
$ 2.8 million $ 64,298