Swarm Markets Historical Data

SMT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0497
+0.67%
$ 4.1 million $ 88,411
Jan 9, 4 AM $ 0.0494
+0.25%
$ 4.08 million $ 88,034
Jan 9, 3 AM $ 0.0493
+0.00%
$ 4.07 million $ 89,911
Jan 9, 2 AM $ 0.0493
-0.52%
$ 4.07 million $ 89,524
Jan 9, 1 AM $ 0.0495
-0.05%
$ 4.09 million $ 90,610
Jan 9, 12 AM $ 0.0496
-0.11%
$ 4.09 million $ 89,399
Jan 8, 11 PM $ 0.0496
-0.39%
$ 4.1 million $ 87,003
Jan 8, 10 PM $ 0.0498
-0.50%
$ 4.11 million $ 88,227
Jan 8, 9 PM $ 0.0501
-0.08%
$ 4.13 million $ 88,530
Jan 8, 8 PM $ 0.0502
+0.20%
$ 4.14 million $ 92,187
Jan 8, 7 PM $ 0.0501
-0.12%
$ 4.13 million $ 92,384
Jan 8, 6 PM $ 0.0501
-0.33%
$ 4.14 million $ 91,166
Jan 8, 5 PM $ 0.0503
+0.55%
$ 4.15 million $ 90,822
Jan 8, 4 PM $ 0.05
+0.83%
$ 4.12 million $ 88,982
Jan 8, 3 PM $ 0.0496
-1.85%
$ 4.1 million $ 88,284
Jan 8, 2 PM $ 0.0506
-2.37%
$ 4.18 million $ 85,370
Jan 8, 1 PM $ 0.0519
-0.49%
$ 4.29 million $ 83,324
Jan 8, 12 PM $ 0.0521
-0.03%
$ 4.3 million $ 80,965
Jan 8, 11 AM $ 0.0521
+1.12%
$ 4.3 million $ 80,521
Jan 8, 10 AM $ 0.0516
+0.15%
$ 4.26 million $ 76,607
Jan 8, 9 AM $ 0.0516
-0.43%
$ 4.26 million $ 76,327
Jan 8, 8 AM $ 0.0518
-0.36%
$ 4.27 million $ 75,160
Jan 8, 7 AM $ 0.052
-0.53%
$ 4.29 million $ 74,898
Jan 8, 6 AM $ 0.0522
-0.43%
$ 4.31 million $ 74,811
Jan 8, 5 AM $ 0.0523
-0.08%
$ 4.33 million $ 75,174
Jan 8, 4 AM $ 0.0523
-0.13%
$ 4.32 million $ 75,311
Jan 8, 3 AM $ 0.0524
-0.18%
$ 4.33 million $ 75,822
Jan 8, 2 AM $ 0.0525
+1.16%
$ 4.32 million $ 75,172
Jan 8, 1 AM $ 0.0518
+0.05%
$ 4.27 million $ 73,340
Jan 8, 12 AM $ 0.0518
-0.67%
$ 4.27 million $ 75,353
Jan 7, 11 PM $ 0.052
-0.26%
$ 4.3 million $ 76,003
Jan 7, 10 PM $ 0.0521
-4.11%
$ 4.3 million $ 75,870
Jan 7, 9 PM $ 0.0544
+0.32%
$ 4.49 million $ 74,180
Jan 7, 8 PM $ 0.0543
+0.82%
$ 4.48 million $ 72,949
Jan 7, 7 PM $ 0.0538
-0.74%
$ 4.44 million $ 71,976
Jan 7, 6 PM $ 0.0542
+0.15%
$ 4.47 million $ 71,530
Jan 7, 5 PM $ 0.0541
-0.01%
$ 4.46 million $ 71,139
Jan 7, 4 PM $ 0.0541
+0.09%
$ 4.46 million $ 72,320
Jan 7, 3 PM $ 0.054
-1.19%
$ 4.45 million $ 74,147
Jan 7, 2 PM $ 0.0547
-0.47%
$ 4.53 million $ 74,309
Jan 7, 1 PM $ 0.0549
+0.09%
$ 4.54 million $ 74,362
Jan 7, 12 PM $ 0.0549
+0.39%
$ 4.53 million $ 74,997
Jan 7, 11 AM $ 0.0548
-0.93%
$ 4.52 million $ 70,583
Jan 7, 10 AM $ 0.0553
-0.12%
$ 4.56 million $ 71,814
Jan 7, 9 AM $ 0.0553
-2.10%
$ 4.57 million $ 72,428
Jan 7, 8 AM $ 0.0562
+2.15%
$ 4.63 million $ 73,255
Jan 7, 7 AM $ 0.055
-0.08%
$ 4.54 million $ 76,038
Jan 7, 6 AM $ 0.0552
+0.15%
$ 4.55 million $ 78,299
Jan 7, 5 AM $ 0.0552
+0.23%
$ 4.55 million $ 78,441
Jan 7, 4 AM $ 0.055
-0.13%
$ 4.54 million $ 79,367