Swarm Markets Historical Data

SMT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0429
+0.34%
$ 3.93 million $ 70,903
Apr 11, 11 PM $ 0.0428
+0.26%
$ 3.91 million $ 70,709
Apr 11, 10 PM $ 0.0427
+0.17%
$ 3.9 million $ 70,847
Apr 11, 9 PM $ 0.0426
-0.06%
$ 3.9 million $ 71,467
Apr 11, 8 PM $ 0.0426
-0.14%
$ 3.9 million $ 72,235
Apr 11, 7 PM $ 0.0427
+0.72%
$ 3.91 million $ 73,392
Apr 11, 6 PM $ 0.0424
+1.59%
$ 3.88 million $ 73,354
Apr 11, 5 PM $ 0.0415
-0.93%
$ 3.8 million $ 77,351
Apr 11, 4 PM $ 0.0421
+1.41%
$ 3.85 million $ 78,227
Apr 11, 3 PM $ 0.0415
+0.14%
$ 3.8 million $ 77,559
Apr 11, 2 PM $ 0.0414
-0.30%
$ 3.79 million $ 77,698
Apr 11, 1 PM $ 0.0415
-3.61%
$ 3.8 million $ 78,036
Apr 11, 12 PM $ 0.043
+1.62%
$ 3.94 million $ 77,017
Apr 11, 11 AM $ 0.0424
+0.34%
$ 3.88 million $ 77,170
Apr 11, 10 AM $ 0.0423
+0.12%
$ 3.87 million $ 76,648
Apr 11, 9 AM $ 0.0422
-0.25%
$ 3.86 million $ 77,060
Apr 11, 8 AM $ 0.0423
-0.12%
$ 3.87 million $ 77,821
Apr 11, 7 AM $ 0.0425
+0.75%
$ 3.89 million $ 78,351
Apr 11, 6 AM $ 0.0422
-0.45%
$ 3.86 million $ 79,050
Apr 11, 5 AM $ 0.0422
-0.20%
$ 3.86 million $ 78,823
Apr 11, 4 AM $ 0.0423
-0.51%
$ 3.87 million $ 77,928
Apr 11, 3 AM $ 0.0424
+0.04%
$ 3.88 million $ 77,493
Apr 11, 2 AM $ 0.0424
+0.18%
$ 3.88 million $ 76,990
Apr 11, 1 AM $ 0.0423
+0.27%
$ 3.87 million $ 76,955
Apr 11, 12 AM $ 0.0422
+0.08%
$ 3.86 million $ 76,913
Apr 10, 11 PM $ 0.0422
+0.09%
$ 3.86 million $ 76,820
Apr 10, 10 PM $ 0.0422
-0.67%
$ 3.86 million $ 77,333
Apr 10, 9 PM $ 0.0425
-0.77%
$ 3.89 million $ 76,650
Apr 10, 8 PM $ 0.0427
+3.14%
$ 3.9 million $ 74,488
Apr 10, 7 PM $ 0.0414
+0.00%
$ 3.78 million $ 73,507
Apr 10, 6 PM $ 0.0416
+0.65%
$ 3.81 million $ 74,710
Apr 10, 5 PM $ 0.0413
+2.18%
$ 3.78 million $ 72,519
Apr 10, 4 PM $ 0.0404
+0.45%
$ 3.7 million $ 70,315
Apr 10, 3 PM $ 0.0403
+1.01%
$ 3.68 million $ 69,954
Apr 10, 2 PM $ 0.0399
+1.32%
$ 3.65 million $ 69,737
Apr 10, 1 PM $ 0.0393
+0.04%
$ 3.6 million $ 69,491
Apr 10, 12 PM $ 0.0393
-0.04%
$ 3.6 million $ 68,893
Apr 10, 11 AM $ 0.0393
-0.03%
$ 3.6 million $ 68,534
Apr 10, 10 AM $ 0.0394
+0.42%
$ 3.6 million $ 68,790
Apr 10, 9 AM $ 0.0392
+0.45%
$ 3.59 million $ 68,742
Apr 10, 8 AM $ 0.039
+0.85%
$ 3.57 million $ 69,938
Apr 10, 7 AM $ 0.0387
+0.00%
$ 3.54 million $ 69,857
Apr 10, 6 AM $ 0.0388
-1.42%
$ 3.55 million $ 69,410
Apr 10, 5 AM $ 0.0394
-0.21%
$ 3.61 million $ 64,806
Apr 10, 4 AM $ 0.0395
+0.00%
$ 3.61 million $ 69,871
Apr 10, 3 AM $ 0.0395
-0.22%
$ 3.61 million $ 70,406
Apr 10, 2 AM $ 0.0396
-0.22%
$ 3.62 million $ 71,245
Apr 10, 1 AM $ 0.0397
-0.35%
$ 3.63 million $ 70,888
Apr 10, 12 AM $ 0.0397
-0.19%
$ 3.63 million $ 71,006
Apr 9, 11 PM $ 0.0398
+0.00%
$ 3.64 million $ 71,308