Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 PM $0.0164
-0.60%
$1.52 million $55,434
Jul 18, 6 PM $0.0165
+0.61%
$1.53 million $55,490
Jul 18, 5 PM $0.0165
+0.61%
$1.53 million $55,601
Jul 18, 4 PM $0.0164
-0.60%
$1.52 million $55,832
Jul 18, 3 PM $0.0164
-0.61%
$1.52 million $55,710
Jul 18, 2 PM $0.0165
+0.62%
$1.53 million $55,713
Jul 18, 1 PM $0.0164
+0.00%
$1.52 million $56,242
Jul 18, 12 PM $0.0164
-0.61%
$1.52 million $56,485
Jul 18, 11 AM $0.0165
+0.00%
$1.53 million $56,482
Jul 18, 10 AM $0.0165
+0.00%
$1.53 million $55,529
Jul 18, 9 AM $0.0165
+0.00%
$1.53 million $55,128
Jul 18, 8 AM $0.0165
+0.61%
$1.53 million $54,339
Jul 18, 7 AM $0.0164
-0.61%
$1.52 million $55,110
Jul 18, 6 AM $0.0164
-0.61%
$1.52 million $54,867
Jul 18, 5 AM $0.0165
+0.61%
$1.53 million $55,187
Jul 18, 4 AM $0.0164
-0.62%
$1.52 million $54,929
Jul 18, 3 AM $0.0165
-0.60%
$1.53 million $54,870
Jul 18, 2 AM $0.0166
+0.61%
$1.54 million $54,904
Jul 18, 1 AM $0.0165
-0.61%
$1.53 million $55,907
Jul 18, 12 AM $0.0166
+0.01%
$1.54 million $55,819
Jul 17, 11 PM $0.0166
+0.00%
$1.54 million $55,707
Jul 17, 10 PM $0.0166
+0.00%
$1.54 million $56,005
Jul 17, 9 PM $0.0166
+0.00%
$1.54 million $55,889
Jul 17, 8 PM $0.0166
-0.07%
$1.54 million $55,882
Jul 17, 7 PM $0.0166
+0.67%
$1.54 million $56,945
Jul 17, 6 PM $0.0165
+1.22%
$1.53 million $56,755
Jul 17, 5 PM $0.0163
-0.70%
$1.51 million $56,497
Jul 17, 4 PM $0.0164
+0.06%
$1.52 million $56,063
Jul 17, 3 PM $0.0164
+0.64%
$1.52 million $55,613
Jul 17, 2 PM $0.0163
+0.00%
$1.51 million $56,165
Jul 17, 1 PM $0.0163
-1.23%
$1.51 million $55,982
Jul 17, 12 PM $0.0165
-2.37%
$1.53 million $55,335
Jul 17, 11 AM $0.0169
+0.02%
$1.56 million $55,164
Jul 17, 10 AM $0.0169
-0.58%
$1.56 million $55,841
Jul 17, 9 AM $0.017
-0.62%
$1.57 million $55,405
Jul 17, 8 AM $0.0171
+0.04%
$1.58 million $56,879
Jul 17, 7 AM $0.0171
+0.00%
$1.58 million $55,155
Jul 17, 6 AM $0.0171
-0.06%
$1.58 million $56,795
Jul 17, 5 AM $0.0171
+0.06%
$1.58 million $57,075
Jul 17, 4 AM $0.0171
+0.00%
$1.58 million $58,470
Jul 17, 3 AM $0.0171
-1.15%
$1.58 million $59,215
Jul 17, 2 AM $0.0173
+0.58%
$1.6 million $59,325
Jul 17, 1 AM $0.0172
+0.07%
$1.59 million $59,185
Jul 17, 12 AM $0.0172
-0.07%
$1.59 million $58,217
Jul 16, 11 PM $0.0172
-0.02%
$1.59 million $58,253
Jul 16, 10 PM $0.0172
-0.57%
$1.59 million $57,409
Jul 16, 9 PM $0.0173
+0.00%
$1.6 million $57,296
Jul 16, 8 PM $0.0173
-1.12%
$1.6 million $57,806
Jul 16, 7 PM $0.0175
-0.01%
$1.62 million $56,972
Jul 16, 6 PM $0.0175
-0.56%
$1.62 million $57,240