Swarm Markets Historical Data

SMT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0552
+0.23%
$ 4.55 million $ 78,441
Jan 7, 4 AM $ 0.055
-0.13%
$ 4.54 million $ 79,367
Jan 7, 3 AM $ 0.0551
+0.40%
$ 4.55 million $ 78,810
Jan 7, 2 AM $ 0.055
+0.11%
$ 4.54 million $ 78,749
Jan 7, 1 AM $ 0.055
-0.45%
$ 4.54 million $ 78,732
Jan 7, 12 AM $ 0.0551
-0.05%
$ 4.55 million $ 76,672
Jan 6, 11 PM $ 0.0552
-0.68%
$ 4.55 million $ 76,155
Jan 6, 10 PM $ 0.0555
+3.07%
$ 4.58 million $ 73,139
Jan 6, 9 PM $ 0.0539
+0.83%
$ 4.45 million $ 75,059
Jan 6, 8 PM $ 0.0533
-0.19%
$ 4.4 million $ 76,479
Jan 6, 7 PM $ 0.0534
+0.39%
$ 4.41 million $ 77,586
Jan 6, 6 PM $ 0.0532
-0.33%
$ 4.39 million $ 77,011
Jan 6, 5 PM $ 0.0534
-1.74%
$ 4.41 million $ 77,167
Jan 6, 4 PM $ 0.0543
-0.98%
$ 4.48 million $ 76,580
Jan 6, 3 PM $ 0.0549
-0.16%
$ 4.53 million $ 76,377
Jan 6, 2 PM $ 0.055
-0.28%
$ 4.54 million $ 75,550
Jan 6, 1 PM $ 0.0551
+0.41%
$ 4.55 million $ 75,743
Jan 6, 12 PM $ 0.0549
-1.10%
$ 4.53 million $ 75,631
Jan 6, 11 AM $ 0.0555
+4.29%
$ 4.58 million $ 75,664
Jan 6, 10 AM $ 0.0532
+1.81%
$ 4.39 million $ 75,061
Jan 6, 9 AM $ 0.0521
+0.01%
$ 4.3 million $ 75,879
Jan 6, 8 AM $ 0.0521
-0.53%
$ 4.3 million $ 77,162
Jan 6, 7 AM $ 0.0523
-0.60%
$ 4.34 million $ 81,982
Jan 6, 6 AM $ 0.0527
+0.05%
$ 4.35 million $ 81,205
Jan 6, 5 AM $ 0.0526
-0.25%
$ 4.34 million $ 81,875
Jan 6, 4 AM $ 0.0528
+0.01%
$ 4.36 million $ 82,259
Jan 6, 3 AM $ 0.0526
-0.26%
$ 4.36 million $ 82,350
Jan 6, 2 AM $ 0.0526
-0.27%
$ 4.35 million $ 82,503
Jan 6, 1 AM $ 0.0528
-0.38%
$ 4.36 million $ 81,735
Jan 6, 12 AM $ 0.053
+0.31%
$ 4.37 million $ 81,788
Jan 5, 11 PM $ 0.0528
-0.38%
$ 4.36 million $ 82,433
Jan 5, 10 PM $ 0.053
-1.35%
$ 4.38 million $ 82,088
Jan 5, 9 PM $ 0.0538
+1.15%
$ 4.44 million $ 80,845
Jan 5, 8 PM $ 0.0531
+2.19%
$ 4.39 million $ 80,499
Jan 5, 7 PM $ 0.0519
-0.25%
$ 4.29 million $ 78,135
Jan 5, 6 PM $ 0.0517
-0.50%
$ 4.28 million $ 78,032
Jan 5, 5 PM $ 0.052
+0.08%
$ 4.29 million $ 77,841
Jan 5, 4 PM $ 0.052
+0.57%
$ 4.29 million $ 76,841
Jan 5, 3 PM $ 0.0517
-0.47%
$ 4.26 million $ 78,210
Jan 5, 2 PM $ 0.0518
-0.17%
$ 4.28 million $ 78,027
Jan 5, 1 PM $ 0.0519
-1.06%
$ 4.28 million $ 78,696
Jan 5, 12 PM $ 0.0524
+0.27%
$ 4.32 million $ 79,247
Jan 5, 11 AM $ 0.0522
-0.02%
$ 4.31 million $ 84,066
Jan 5, 10 AM $ 0.0522
+2.74%
$ 4.31 million $ 84,900
Jan 5, 9 AM $ 0.0508
+2.28%
$ 4.2 million $ 84,798
Jan 5, 8 AM $ 0.0497
+0.58%
$ 4.1 million $ 82,935
Jan 5, 7 AM $ 0.0494
-0.56%
$ 4.08 million $ 81,984
Jan 5, 6 AM $ 0.0497
+1.02%
$ 4.1 million $ 82,976
Jan 5, 5 AM $ 0.0492
+2.94%
$ 4.06 million $ 82,706
Jan 5, 4 AM $ 0.0478
-0.19%
$ 3.95 million $ 81,238