Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 PM $0.0176
-0.55%
$1.63 million $57,824
Jul 16, 4 PM $0.0177
-0.02%
$1.64 million $58,219
Jul 16, 3 PM $0.0177
-4.75%
$1.64 million $59,765
Jul 16, 2 PM $0.0186
+2.68%
$1.72 million $59,187
Jul 16, 1 PM $0.0181
+1.63%
$1.67 million $59,078
Jul 16, 12 PM $0.0178
-11.77%
$1.65 million $59,515
Jul 16, 11 AM $0.0202
-0.57%
$1.87 million $59,095
Jul 16, 10 AM $0.0203
+0.48%
$1.88 million $59,170
Jul 16, 9 AM $0.0202
+0.00%
$1.87 million $59,390
Jul 16, 8 AM $0.0202
+0.48%
$1.87 million $58,911
Jul 16, 7 AM $0.0204
+2.38%
$1.89 million $59,024
Jul 16, 6 AM $0.0198
-2.47%
$1.83 million $58,940
Jul 16, 5 AM $0.0202
-5.03%
$1.87 million $59,777
Jul 16, 4 AM $0.0213
-1.79%
$1.97 million $57,300
Jul 16, 3 AM $0.0218
+0.45%
$2.02 million $56,615
Jul 16, 2 AM $0.0217
-0.45%
$2.01 million $55,919
Jul 16, 1 AM $0.0218
+0.45%
$2.02 million $55,470
Jul 16, 12 AM $0.0218
+0.45%
$2.02 million $56,038
Jul 15, 11 PM $0.0217
-0.45%
$2.01 million $56,613
Jul 15, 10 PM $0.0218
+0.00%
$2.02 million $57,072
Jul 15, 9 PM $0.0218
+0.45%
$2.02 million $57,474
Jul 15, 8 PM $0.0217
+0.00%
$2.01 million $56,740
Jul 15, 7 PM $0.0217
-0.45%
$2.01 million $57,013
Jul 15, 6 PM $0.0218
+0.00%
$2.02 million $56,457
Jul 15, 5 PM $0.0218
-0.01%
$2.02 million $56,284
Jul 15, 4 PM $0.0218
+0.45%
$2.02 million $56,001
Jul 15, 3 PM $0.0217
-1.78%
$2.01 million $55,096
Jul 15, 2 PM $0.0221
+0.89%
$2.04 million $54,791
Jul 15, 1 PM $0.0219
-0.45%
$2.03 million $54,543
Jul 15, 12 PM $0.022
-0.88%
$2.04 million $55,120
Jul 15, 11 AM $0.0222
+0.45%
$2.05 million $54,765
Jul 15, 10 AM $0.0221
-0.45%
$2.04 million $53,709
Jul 15, 9 AM $0.0222
+0.00%
$2.05 million $53,776
Jul 15, 8 AM $0.0222
+0.00%
$2.05 million $54,626
Jul 15, 7 AM $0.0222
+0.00%
$2.05 million $54,847
Jul 15, 6 AM $0.0222
+0.00%
$2.05 million $54,786
Jul 15, 5 AM $0.0222
-1.76%
$2.05 million $56,989
Jul 15, 4 AM $0.0226
+0.00%
$2.09 million $56,929
Jul 15, 3 AM $0.0226
+0.44%
$2.09 million $57,393
Jul 15, 2 AM $0.0226
+0.44%
$2.09 million $57,840
Jul 15, 1 AM $0.0225
-0.04%
$2.08 million $57,475
Jul 15, 12 AM $0.0225
-0.44%
$2.08 million $56,926
Jul 14, 11 PM $0.0226
-0.47%
$2.09 million $56,478
Jul 14, 10 PM $0.0226
-0.40%
$2.09 million $56,357
Jul 14, 9 PM $0.0226
-0.42%
$2.09 million $56,049
Jul 14, 8 PM $0.0227
-0.01%
$2.1 million $56,745
Jul 14, 7 PM $0.0227
+0.43%
$2.1 million $57,005
Jul 14, 6 PM $0.0227
+0.43%
$2.1 million $57,405
Jul 14, 5 PM $0.0226
+0.00%
$2.09 million $57,583
Jul 14, 4 PM $0.0226
-0.01%
$2.09 million $57,359