Swarm Markets Historical Data

SMT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.038
+1.20%
$ 3.48 million $ 91,274
Apr 7, 9 PM $ 0.0376
-0.58%
$ 3.44 million $ 92,662
Apr 7, 8 PM $ 0.0378
+2.29%
$ 3.46 million $ 92,702
Apr 7, 7 PM $ 0.037
+0.14%
$ 3.39 million $ 92,426
Apr 7, 6 PM $ 0.0369
-1.18%
$ 3.38 million $ 91,815
Apr 7, 5 PM $ 0.0374
+0.17%
$ 3.42 million $ 90,843
Apr 7, 4 PM $ 0.0373
+0.41%
$ 3.41 million $ 90,747
Apr 7, 3 PM $ 0.0372
+0.07%
$ 3.4 million $ 87,421
Apr 7, 2 PM $ 0.0375
-1.40%
$ 3.43 million $ 86,967
Apr 7, 1 PM $ 0.038
+1.13%
$ 3.47 million $ 85,943
Apr 7, 12 PM $ 0.0375
+0.39%
$ 3.43 million $ 84,596
Apr 7, 11 AM $ 0.0374
-5.41%
$ 3.42 million $ 80,918
Apr 7, 10 AM $ 0.0395
-1.41%
$ 3.62 million $ 72,008
Apr 7, 9 AM $ 0.0401
-0.27%
$ 3.67 million $ 72,079
Apr 7, 8 AM $ 0.0402
-0.61%
$ 3.68 million $ 73,684
Apr 7, 7 AM $ 0.0405
-1.68%
$ 3.7 million $ 75,352
Apr 7, 6 AM $ 0.0413
-0.21%
$ 3.78 million $ 75,674
Apr 7, 5 AM $ 0.0414
-1.07%
$ 3.79 million $ 77,650
Apr 7, 4 AM $ 0.0418
+2.08%
$ 3.82 million $ 78,394
Apr 7, 3 AM $ 0.0414
-0.84%
$ 3.79 million $ 77,481
Apr 7, 2 AM $ 0.0418
+1.81%
$ 3.82 million $ 77,498
Apr 7, 1 AM $ 0.0412
-0.40%
$ 3.77 million $ 78,377
Apr 7, 12 AM $ 0.0414
+0.01%
$ 3.79 million $ 78,596
Apr 6, 11 PM $ 0.0417
-1.10%
$ 3.81 million $ 78,139
Apr 6, 10 PM $ 0.0421
+1.04%
$ 3.85 million $ 75,603
Apr 6, 9 PM $ 0.0417
+0.70%
$ 3.82 million $ 76,819
Apr 6, 8 PM $ 0.0417
-0.25%
$ 3.82 million $ 76,857
Apr 6, 7 PM $ 0.042
+0.11%
$ 3.84 million $ 76,724
Apr 6, 6 PM $ 0.0419
+0.41%
$ 3.84 million $ 77,322
Apr 6, 5 PM $ 0.042
-1.32%
$ 3.84 million $ 77,419
Apr 6, 4 PM $ 0.0425
+1.35%
$ 3.89 million $ 77,870
Apr 6, 3 PM $ 0.042
+0.36%
$ 3.84 million $ 78,221
Apr 6, 2 PM $ 0.0419
+0.21%
$ 3.83 million $ 78,684
Apr 6, 1 PM $ 0.0418
-0.79%
$ 3.82 million $ 79,850
Apr 6, 12 PM $ 0.0421
+0.44%
$ 3.85 million $ 79,898
Apr 6, 11 AM $ 0.0422
-1.42%
$ 3.86 million $ 80,584
Apr 6, 10 AM $ 0.0428
+1.59%
$ 3.92 million $ 80,433
Apr 6, 9 AM $ 0.0421
+1.54%
$ 3.86 million $ 81,146
Apr 6, 8 AM $ 0.0415
+2.44%
$ 3.8 million $ 78,820
Apr 6, 7 AM $ 0.0405
+0.35%
$ 3.71 million $ 75,389
Apr 6, 6 AM $ 0.0404
-0.79%
$ 3.69 million $ 74,321
Apr 6, 5 AM $ 0.0407
+2.20%
$ 3.72 million $ 72,807
Apr 6, 4 AM $ 0.0401
-1.29%
$ 3.67 million $ 73,703
Apr 6, 3 AM $ 0.0406
-0.69%
$ 3.71 million $ 74,408
Apr 6, 2 AM $ 0.0409
+2.80%
$ 3.74 million $ 75,186
Apr 6, 1 AM $ 0.0401
-1.10%
$ 3.67 million $ 76,924
Apr 6, 12 AM $ 0.0406
-0.58%
$ 3.71 million $ 77,184
Apr 5, 11 PM $ 0.041
+1.87%
$ 3.75 million $ 78,500
Apr 5, 10 PM $ 0.0403
+0.66%
$ 3.68 million $ 77,285
Apr 5, 9 PM $ 0.04
-0.47%
$ 3.66 million $ 76,549