Swarm Markets Historical Data

SMT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0478
-0.19%
$ 3.95 million $ 81,238
Jan 5, 3 AM $ 0.0478
-1.10%
$ 3.95 million $ 81,973
Jan 5, 2 AM $ 0.0484
+0.32%
$ 3.99 million $ 81,689
Jan 5, 1 AM $ 0.0481
-0.13%
$ 3.97 million $ 81,888
Jan 5, 12 AM $ 0.0482
+1.58%
$ 3.98 million $ 81,857
Jan 4, 11 PM $ 0.0476
+0.21%
$ 3.93 million $ 81,058
Jan 4, 10 PM $ 0.0475
-0.07%
$ 3.92 million $ 81,628
Jan 4, 9 PM $ 0.0476
-0.73%
$ 3.93 million $ 82,463
Jan 4, 8 PM $ 0.0479
+2.69%
$ 3.96 million $ 81,064
Jan 4, 7 PM $ 0.0467
-0.20%
$ 3.85 million $ 80,375
Jan 4, 6 PM $ 0.0468
+0.44%
$ 3.86 million $ 80,562
Jan 4, 5 PM $ 0.0465
+0.53%
$ 3.84 million $ 81,026
Jan 4, 4 PM $ 0.0463
-1.09%
$ 3.82 million $ 81,078
Jan 4, 3 PM $ 0.0468
+0.57%
$ 3.86 million $ 80,664
Jan 4, 2 PM $ 0.0465
-2.20%
$ 3.84 million $ 81,028
Jan 4, 1 PM $ 0.0475
+0.40%
$ 3.92 million $ 81,687
Jan 4, 12 PM $ 0.0473
+0.93%
$ 3.91 million $ 80,647
Jan 4, 11 AM $ 0.0469
-5.64%
$ 3.87 million $ 81,472
Jan 4, 10 AM $ 0.0497
+1.03%
$ 4.1 million $ 74,598
Jan 4, 9 AM $ 0.0493
-0.63%
$ 4.07 million $ 73,736
Jan 4, 8 AM $ 0.0494
-0.70%
$ 4.08 million $ 73,538
Jan 4, 7 AM $ 0.0498
-0.21%
$ 4.11 million $ 72,967
Jan 4, 6 AM $ 0.05
+0.15%
$ 4.12 million $ 72,286
Jan 4, 5 AM $ 0.0499
+0.53%
$ -- $ 72,355
Jan 4, 4 AM $ 0.0496
+0.00%
$ -- $ 72,192
Jan 4, 3 AM $ 0.0496
+0.38%
$ -- $ 72,457
Jan 4, 2 AM $ 0.0494
-0.69%
$ -- $ 72,057
Jan 4, 1 AM $ 0.0498
+0.16%
$ 4.11 million $ 72,158
Jan 4, 12 AM $ 0.0497
+1.28%
$ -- $ 75,011
Jan 3, 11 PM $ 0.0491
-0.15%
$ 4.05 million $ 76,358
Jan 3, 10 PM $ 0.0491
-0.48%
$ 4.04 million $ 76,289
Jan 3, 9 PM $ 0.0494
+0.91%
$ 4.08 million $ 76,041
Jan 3, 8 PM $ 0.0489
-0.57%
$ 4.04 million $ 76,525
Jan 3, 7 PM $ 0.0492
-0.89%
$ 4.06 million $ 79,191
Jan 3, 6 PM $ 0.0497
-0.27%
$ 4.1 million $ 79,945
Jan 3, 5 PM $ 0.0498
-0.15%
$ 4.11 million $ 83,751
Jan 3, 4 PM $ 0.0499
-1.30%
$ 4.12 million $ 83,315
Jan 3, 3 PM $ 0.0505
+0.11%
$ 4.18 million $ 83,601
Jan 3, 2 PM $ 0.0506
+1.55%
$ 4.17 million $ 88,322
Jan 3, 1 PM $ 0.0498
+0.15%
$ 4.11 million $ 90,750
Jan 3, 12 PM $ 0.0496
+0.16%
$ 4.1 million $ 89,072
Jan 3, 11 AM $ 0.0496
+0.39%
$ 4.09 million $ 93,238
Jan 3, 10 AM $ 0.0494
+0.11%
$ 4.08 million $ 93,127
Jan 3, 9 AM $ 0.0493
-0.21%
$ 4.07 million $ 98,896
Jan 3, 8 AM $ 0.0494
+0.22%
$ 4.08 million $ 101,765
Jan 3, 7 AM $ 0.0493
-1.07%
$ 4.07 million $ 103,099
Jan 3, 6 AM $ 0.0498
-0.27%
$ 4.11 million $ 102,638
Jan 3, 5 AM $ 0.0499
-0.04%
$ 4.12 million $ 100,809
Jan 3, 4 AM $ 0.0499
+0.34%
$ 4.12 million $ 100,639
Jan 3, 3 AM $ 0.0499
+0.08%
$ 4.12 million $ 99,881