Swarm Markets Historical Data

SMT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0499
+0.34%
$ 4.12 million $ 100,639
Jan 3, 3 AM $ 0.0499
+0.08%
$ 4.12 million $ 99,881
Jan 3, 2 AM $ 0.0499
+0.20%
$ 4.12 million $ 100,721
Jan 3, 1 AM $ 0.0497
-0.04%
$ 4.1 million $ 99,689
Jan 3, 12 AM $ 0.0498
+6.45%
$ 4.11 million $ 99,582
Jan 2, 11 PM $ 0.0468
+1.91%
$ 3.86 million $ 94,437
Jan 2, 10 PM $ 0.0459
+0.25%
$ 3.79 million $ 93,099
Jan 2, 9 PM $ 0.0458
+0.27%
$ 3.78 million $ 93,255
Jan 2, 8 PM $ 0.0457
+0.48%
$ 3.77 million $ 92,950
Jan 2, 7 PM $ 0.0455
+1.27%
$ 3.76 million $ 92,372
Jan 2, 6 PM $ 0.0449
-0.10%
$ 3.71 million $ 89,373
Jan 2, 5 PM $ 0.045
-0.18%
$ 3.71 million $ 87,474
Jan 2, 4 PM $ 0.045
+2.30%
$ 3.72 million $ 86,017
Jan 2, 3 PM $ 0.0441
+3.44%
$ 3.64 million $ 85,276
Jan 2, 2 PM $ 0.0426
-6.02%
$ 3.52 million $ 81,007
Jan 2, 1 PM $ 0.0455
-1.35%
$ 3.75 million $ 136,709
Jan 2, 12 PM $ 0.0461
-0.32%
$ 3.8 million $ 137,066
Jan 2, 11 AM $ 0.0463
+0.01%
$ 3.82 million $ 139,241
Jan 2, 10 AM $ 0.0462
-1.26%
$ 3.82 million $ 161,039
Jan 2, 9 AM $ 0.0468
+6.85%
$ 3.87 million $ 161,198
Jan 2, 8 AM $ 0.0439
+0.55%
$ 3.62 million $ 153,772
Jan 2, 7 AM $ 0.0436
+0.66%
$ 3.6 million $ 154,959
Jan 2, 6 AM $ 0.0433
+1.36%
$ 3.58 million $ 154,941
Jan 2, 5 AM $ 0.0427
-0.93%
$ 3.53 million $ 154,910
Jan 2, 4 AM $ 0.0431
+0.17%
$ 3.56 million $ 135,509
Jan 2, 3 AM $ 0.043
+0.21%
$ 3.55 million $ 135,958
Jan 2, 2 AM $ 0.0429
-0.26%
$ 3.54 million $ 138,554
Jan 2, 1 AM $ 0.043
+0.43%
$ 3.54 million $ 142,561
Jan 2, 12 AM $ 0.0429
+0.20%
$ 3.54 million $ 163,941
Jan 1, 11 PM $ 0.0428
+0.78%
$ 3.53 million $ 164,709
Jan 1, 10 PM $ 0.0424
+0.13%
$ 3.5 million $ 164,693
Jan 1, 9 PM $ 0.0424
-0.54%
$ 3.5 million $ 164,956
Jan 1, 8 PM $ 0.0426
+1.69%
$ 3.52 million $ 166,423
Jan 1, 7 PM $ 0.0419
+0.16%
$ 3.46 million $ 165,928
Jan 1, 6 PM $ 0.0418
+1.82%
$ 3.45 million $ 166,635
Jan 1, 5 PM $ 0.0411
+0.06%
$ 3.39 million $ 166,318
Jan 1, 4 PM $ 0.0411
+1.27%
$ 3.39 million $ 166,404
Jan 1, 3 PM $ 0.0406
-0.17%
$ 3.35 million $ 166,878
Jan 1, 2 PM $ 0.0405
-1.32%
$ 3.35 million $ 166,798
Jan 1, 1 PM $ 0.0411
+1.31%
$ 3.39 million $ 166,961
Jan 1, 12 PM $ 0.0406
-1.02%
$ 3.35 million $ 166,987
Jan 1, 11 AM $ 0.041
-0.33%
$ 3.39 million $ 167,535
Jan 1, 10 AM $ 0.0413
-0.73%
$ 3.4 million $ 173,743
Jan 1, 9 AM $ 0.0415
-0.22%
$ 3.42 million $ 172,614
Jan 1, 8 AM $ 0.0417
+4.18%
$ 3.44 million $ 172,361
Jan 1, 7 AM $ 0.0401
-0.16%
$ 3.31 million $ 149,765
Jan 1, 6 AM $ 0.0399
-1.37%
$ 3.3 million $ 150,148
Jan 1, 5 AM $ 0.0403
+4.52%
$ 3.32 million $ 170,652
Jan 1, 4 AM $ 0.0385
-4.04%
$ 3.18 million $ 169,298
Jan 1, 3 AM $ 0.0403
+0.41%
$ 3.33 million $ 149,459