Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.0231
+0.40%
$2.14 million $58,791
Jul 12, 12 PM $0.023
+0.40%
$2.13 million $57,853
Jul 12, 11 AM $0.0229
+0.02%
$2.12 million $57,628
Jul 12, 10 AM $0.0229
-3.72%
$2.12 million $57,477
Jul 12, 9 AM $0.0238
-0.01%
$2.2 million $55,962
Jul 12, 8 AM $0.0238
+0.01%
$2.2 million $55,405
Jul 12, 7 AM $0.0238
+0.00%
$2.2 million $55,250
Jul 12, 6 AM $0.0238
-0.04%
$2.2 million $54,490
Jul 12, 5 AM $0.0238
-0.40%
$2.2 million $53,743
Jul 12, 4 AM $0.0239
-0.01%
$2.21 million $53,903
Jul 12, 3 AM $0.0239
-0.01%
$2.21 million $54,709
Jul 12, 2 AM $0.0239
+2.13%
$2.21 million $52,947
Jul 12, 1 AM $0.0234
-0.40%
$2.16 million $53,109
Jul 12, 12 AM $0.0235
-0.42%
$2.17 million $52,902
Jul 11, 11 PM $0.0236
+0.40%
$2.18 million $52,865
Jul 11, 10 PM $0.0235
-0.02%
$2.17 million $52,692
Jul 11, 9 PM $0.0235
-1.64%
$2.17 million $52,459
Jul 11, 8 PM $0.0239
+0.01%
$2.21 million $52,511
Jul 11, 7 PM $0.0239
-0.40%
$2.21 million $52,696
Jul 11, 6 PM $0.024
+0.41%
$2.22 million $53,120
Jul 11, 5 PM $0.0239
-1.14%
$2.21 million $52,366
Jul 11, 4 PM $0.0242
-0.27%
$2.24 million $52,766
Jul 11, 3 PM $0.0242
+4.03%
$2.24 million $54,097
Jul 11, 2 PM $0.0233
+0.03%
$2.16 million $54,086
Jul 11, 1 PM $0.0233
-1.22%
$2.15 million $54,760
Jul 11, 12 PM $0.0236
+0.00%
$2.18 million $56,151
Jul 11, 11 AM $0.0237
+1.58%
$2.19 million $56,396
Jul 11, 10 AM $0.0233
-0.78%
$2.16 million $56,156
Jul 11, 9 AM $0.0235
+0.03%
$2.17 million $56,024
Jul 11, 8 AM $0.0235
+0.01%
$2.17 million $56,192
Jul 11, 7 AM $0.0235
-0.40%
$2.17 million $55,750
Jul 11, 6 AM $0.0234
-1.54%
$2.16 million $55,616
Jul 11, 5 AM $0.0238
+1.58%
$2.2 million $56,127
Jul 11, 4 AM $0.0235
+0.39%
$2.17 million $55,807
Jul 11, 3 AM $0.0234
+0.03%
$2.16 million $55,498
Jul 11, 2 AM $0.0234
+0.01%
$2.16 million $56,741
Jul 11, 1 AM $0.0234
-0.38%
$2.16 million $56,895
Jul 11, 12 AM $0.0235
-0.40%
$2.17 million $57,017
Jul 10, 11 PM $0.0236
+0.38%
$2.18 million $56,990
Jul 10, 10 PM $0.0235
-3.73%
$2.17 million $57,851
Jul 10, 9 PM $0.0244
-0.07%
$2.26 million $58,194
Jul 10, 8 PM $0.0244
-0.02%
$2.26 million $58,462
Jul 10, 7 PM $0.0244
+2.30%
$2.26 million $58,193
Jul 10, 6 PM $0.0239
-0.02%
$2.21 million $58,180
Jul 10, 5 PM $0.0239
+6.04%
$2.21 million $58,124
Jul 10, 4 PM $0.0225
+0.30%
$2.08 million $58,338
Jul 10, 3 PM $0.0224
-0.65%
$2.08 million $3,807
Jul 10, 2 PM $0.0226
+10.67%
$2.09 million $54,805
Jul 10, 1 PM $0.0204
+0.00%
$1.89 million $51,877
Jul 10, 12 PM $0.0204
-0.11%
$1.89 million $51,494