Swarm Markets Historical Data

SMT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.04
-0.47%
$ 3.66 million $ 76,549
Apr 5, 8 PM $ 0.0402
+0.40%
$ 3.68 million $ 76,562
Apr 5, 7 PM $ 0.04
-0.66%
$ 3.66 million $ 75,942
Apr 5, 6 PM $ 0.0405
+1.09%
$ 3.71 million $ 76,535
Apr 5, 5 PM $ 0.0405
-0.10%
$ 3.71 million $ 76,258
Apr 5, 4 PM $ 0.0408
-2.20%
$ 3.73 million $ 77,432
Apr 5, 3 PM $ 0.0416
+1.69%
$ 3.81 million $ 76,698
Apr 5, 2 PM $ 0.0409
+0.52%
$ 3.74 million $ 76,672
Apr 5, 1 PM $ 0.0407
-1.13%
$ 3.72 million $ 75,758
Apr 5, 12 PM $ 0.0412
-1.09%
$ 3.77 million $ 75,305
Apr 5, 11 AM $ 0.0417
+1.66%
$ 3.81 million $ 75,076
Apr 5, 10 AM $ 0.041
-0.88%
$ 3.75 million $ 74,341
Apr 5, 9 AM $ 0.0413
+0.57%
$ 3.78 million $ 74,167
Apr 5, 8 AM $ 0.0411
-1.75%
$ 3.76 million $ 74,146
Apr 5, 7 AM $ 0.0418
+1.14%
$ 3.83 million $ 75,206
Apr 5, 6 AM $ 0.0414
-0.34%
$ 3.78 million $ 75,586
Apr 5, 5 AM $ 0.0415
-0.86%
$ 3.8 million $ 76,756
Apr 5, 4 AM $ 0.0419
+0.97%
$ 3.83 million $ 77,706
Apr 5, 3 AM $ 0.0412
-0.61%
$ 3.77 million $ 77,224
Apr 5, 2 AM $ 0.0415
+0.83%
$ 3.8 million $ 76,532
Apr 5, 1 AM $ 0.0412
+0.62%
$ 3.77 million $ 72,714
Apr 5, 12 AM $ 0.0411
-0.40%
$ 3.76 million $ 73,034
Apr 4, 11 PM $ 0.0412
-0.75%
$ 3.77 million $ 74,988
Apr 4, 10 PM $ 0.0415
+0.56%
$ 3.8 million $ 76,108
Apr 4, 9 PM $ 0.0416
+0.96%
$ 3.81 million $ 74,086
Apr 4, 8 PM $ 0.0414
-1.70%
$ 3.79 million $ 74,169
Apr 4, 7 PM $ 0.042
+1.39%
$ 3.84 million $ 75,266
Apr 4, 6 PM $ 0.0414
-1.13%
$ 3.79 million $ 75,293
Apr 4, 5 PM $ 0.0419
+0.36%
$ 3.83 million $ 76,091
Apr 4, 4 PM $ 0.042
+1.94%
$ 3.84 million $ 75,808
Apr 4, 3 PM $ 0.0412
-0.80%
$ 3.77 million $ 75,928
Apr 4, 2 PM $ 0.0415
+0.57%
$ 3.8 million $ 75,563
Apr 4, 1 PM $ 0.0415
+1.20%
$ 3.8 million $ 75,839
Apr 4, 12 PM $ 0.041
-2.96%
$ 3.75 million $ 76,869
Apr 4, 11 AM $ 0.0412
-0.37%
$ 3.77 million $ 77,259
Apr 4, 10 AM $ 0.0415
-0.38%
$ 3.8 million $ 86,117
Apr 4, 9 AM $ 0.0417
-0.90%
$ 3.82 million $ 89,004
Apr 4, 8 AM $ 0.0419
-0.16%
$ 3.83 million $ 89,340
Apr 4, 7 AM $ 0.042
-0.90%
$ 3.84 million $ 89,288
Apr 4, 6 AM $ 0.0424
+2.19%
$ 3.88 million $ 89,827
Apr 4, 5 AM $ 0.0415
-1.22%
$ 3.79 million $ 92,203
Apr 4, 4 AM $ 0.042
-0.14%
$ 3.84 million $ 91,314
Apr 4, 3 AM $ 0.042
-1.12%
$ 3.85 million $ 91,664
Apr 4, 2 AM $ 0.0424
-1.21%
$ 3.88 million $ 90,929
Apr 4, 1 AM $ 0.0429
-0.35%
$ 3.92 million $ 90,737
Apr 4, 12 AM $ 0.0431
+0.06%
$ 3.94 million $ 90,460
Apr 3, 11 PM $ 0.0431
-0.11%
$ 3.95 million $ 90,152
Apr 3, 10 PM $ 0.0432
+1.56%
$ 3.95 million $ 91,252
Apr 3, 9 PM $ 0.0425
-0.62%
$ 3.88 million $ 90,811
Apr 3, 8 PM $ 0.0427
+0.29%
$ 3.91 million $ 90,824